|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 29, 2021 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $258.2700 One month high (close): $287.3200
ZS Daily Change: 0.14% Daily StdDev 1.74% ZS EMA_5_Trend: -1.1% 10Minute StdDev: $0
Latest Price : $258.62(0.14%) | Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -2.2
| | Wed. Sep. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 12 | 274.44 | 271.09 | 266.52(-0.32) | 259.81(-0.18) | 259.69(-0.15) | 258.16 | -2.2 | | -10 | 101(0.5) | -50 | [-18] | [-22] | [-8] | -71 | -62 | DT | -0.2 | OpenShort | | (-23) | -9 | -11 | -21 | -7 | -1.1,7 | 34 | Sample size 50 Avg positive next hour return: 0.74%(58%) Avg negative next hour return: -0.41%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 259.81(hourly_sma_10 0.64%) 266.52(hourly_sma_20 3.24%) 271.09(daily_ema_10 5.01%) 274.44(daily_ema_20 6.31%)
|
| | | 2 | Sep/29 | 11 | 274.44 | 271.09 | 267.37(-0.26) | 260.27(-0.54) | 260.08(-0.1) | 258.61 | -2.2 | | -10 | 101(2.6) | -50 | [-15] | [-29] | [-12] | -67 | -125 | DT | -0.2 | OpenShort | | (-21) | -6 | -53 | 2 | 20 | -1.2,13 | 34 | | 3 | Sep/29 | 10 | 274.44 | 271.09 | 268.08(-0.24) | 261.68(-0.44) | 260.35(0.05) | 260.73 | -1.9 | | -10 | 98(1.3) | -50 | [-14] | [-17] | [5] | -32 | -50 | DP | 0.1 | OpenShort | | (-16) | 3 | -5 | 6 | 20 | -1,43 | 34 | | 4 | Sep/29 | 9 | 274.44 | 271.09 | 268.73(-0.23) | 262.84(-0.45) | 260.21(0.19) | 260.93 | -1.9 | | -10 | 97(2.9) | -50 | [-13] | [-9] | [12] | -9 | -48 | DP | 0.1 | OpenShort? | | (-16) | 11 | 24 | 6 | 20 | -1.1,69 | 34 | | 5 | Sep/28 | 15 | 275.51 | 272.82 | 269.36(-0.2) | 264.03(-0.44) | 259.72(-0.06) | 260 | -2.5 | | -8 | 94(-10.2) | -50 | [-12] | [-22] | [-4] | -74 | -187 | DT | 0 | OpenShort? | | (-17) | -3 | -3 | -13 | -9 | -1.4,11 | 32 | | | | |
| 6 | Sep/28 | 14 | 275.51 | 272.82 | 269.91(-0.22) | 265.19(-0.54) | 259.87(-0.22) | 260.11 | -2.4 | | -8 | 104(6.4) | -50 | [-13] | [-34] | [-3] | -49 | -216 | DT | 0 | OpenShort | | (-15) | -13 | 2 | -8 | -20 | -1.5,39 | 32 | | 7 | Sep/28 | 13 | 275.51 | 272.82 | 270.51(-0.23) | 266.62(-0.53) | 260.44(-0.99) | 260.03 | -2.5 | | -8 | 98(8.2) | -50 | [-13] | [-78] | [-6] | -27 | -405 | DT | -0.1 | OpenShort | | (-15) | -57 | -2 | -2 | -20 | -1.7,66 | 32 | | 8 | Sep/28 | 12 | 275.51 | 272.82 | 271.14(-0.18) | 268.05(-0.57) | 263.04(-0.93) | 260.1 | -2.4 | | -8 | 89(9.6) | -50 | [-10] | [-75] | [10] | -34 | -457 | DP | -0.5 | OpenShort | | (-16) | -53 | 52 | -3 | -20 | -2,66 | 32 | | 9 | Sep/28 | 11 | 275.51 | 272.82 | 271.64(-0.19) | 269.59(-0.81) | 265.52(-1.07) | 258.05 | -2.8 | | -8 | 80(15.5) | -50 | [-11] | [-90] | [-41] | -24 | -568 | DT | -1.5 | OpenShort | | (-15) | -62 | -83 | -15 | -20 | -2.7,94 | 32 | | 10 | Sep/28 | 10 | 275.51 | 272.82 | 272.15(-0.13) | 271.78(-0.53) | 268.38(-0.77) | 261.35 | -2.3 | | -8 | 64(10.8) | -50 | [-8] | [-64] | [-27] | -22 | -455 | DT | -1.7 | OpenShort | | (-9) | -44 | -37 | -14 | -20 | -2.7,96 | 32 | | | | |
| 11 | Sep/28 | 9 | 275.51 | 272.82 | 272.51(-0.15) | 273.22(-0.45) | 270.47(-0.85) | 262.83 | -2 | | -8 | 54(13.3) | -50 | [-9] | [-67] | [-97] | -25 | -415 | DT | -2.3 | OpenShort? | | (-8) | -49 | -238 | -24 | -20 | -2.9,98 | 32 | | 12 | Sep/27 | 15 | 276.4 | 273.97 | 272.93(0.06) | 274.46(-0.01) | 272.8(-0.1) | 272.71 | -0.8 | | -3 | 40(-15.1) | -10 | [3] | [-5] | [-3] | 22 | -83 | DR | -0 | OpenShort? | | (2) | -6 | 7 | -8 | -20 | -0.1,74 | 36 | | 13 | Sep/27 | 14 | 276.4 | 273.97 | 272.76(0.06) | 274.49(-0.05) | 273.08(-0.21) | 272.45 | -0.8 | | -3 | 55(-2.5) | -15 | [4] | [-13] | [-5] | 20 | -118 | DR | -0.2 | OpenShort | | (4) | -13 | 3 | -15 | -20 | -0.1,72 | 36 | | 14 | Sep/27 | 13 | 276.4 | 273.97 | 272.59(0.02) | 274.63(-0.03) | 273.66(-0.57) | 272.33 | -0.8 | | -3 | 58(-0.4) | -45 | [1] | [-36] | [-4] | 47 | -167 | DR | -0.5 | OpenShort | | (4) | -36 | 2 | -5 | -20 | -0.1,99 | 36 | | 15 | Sep/27 | 12 | 276.4 | 273.97 | 272.53(-0.03) | 274.71(0.02) | 275.23(-0.28) | 272.24 | -0.9 | | -3 | 58(-0.4) | -50 | [-2] | [-17] | [-23] | 47 | -48 | DT | -1.1 | OpenShort | | (1) | -18 | -48 | -9 | -20 | -0.1,99 | 36 | | | | |
| 16 | Sep/27 | 11 | 276.4 | 273.97 | 272.61(-0.03) | 274.65(0.1) | 275.99(-0.03) | 274.24 | -0.4 | | -3 | 59(-2) | -45 | [-2] | [1] | [-4] | 64 | 81 | RG | -0.6 | Wait | | (1) | -2 | 3 | -18 | -20 | 0.6,99 | 36 | | 17 | Sep/27 | 10 | 276.4 | 273.97 | 272.7(0.04) | 274.37(0.07) | 276.06(0.08) | 274.1 | -0.5 | | -3 | 61(0.5) | -30 | [3] | [8] | [-13] | 63 | 30 | CR | -0.7 | HoldShort | | (-3) | 5 | -30 | -9 | -19 | 0.5,100 | 36 | | 18 | Sep/27 | 9 | 276.4 | 273.97 | 272.59(0.09) | 274.19(0.18) | 275.83(0.08) | 275.36 | -0.2 | | -3 | 60(0.2) | -50 | [6] | [12] | [-38] | 75 | 32 | CR | -0.2 | HoldShort? | | (5) | 5 | -109 | -4 | -13 | 1,100 | 36 | | 19 | Sep/24 | 16 | 276.23 | 273.82 | 272.35(0.16) | 273.69(0.43) | 275.6(0.51) | 279.99 | 0.8 | | -1 | 60(12) | 50 | [10] | [49] | [40] | 118 | 248 | UT | 1.5 | HoldLong | | (13) | 32 | 93 | 20 | 20 | 2.7,100 | 47 | | 20 | Sep/22 | 11 | 275.42 | 273.75 | 271.92(0.09) | 272.52(0.28) | 274.2(0.37) | 276.1 | 0.1 | | 0 | 48(12.5) | 50 | [6] | [35] | [12] | 90 | 153 | UT | 0.8 | OpenLong | | (6) | 24 | 24 | 9 | 20 | 1.8,95 | 50 | | | | |
| 21 | Sep/22 | 10 | 275.42 | 273.75 | 271.68(0.06) | 271.76(0.13) | 273.19(0.19) | 275.08 | -0.1 | | 0 | 35(1.9) | 45 | [4] | [18] | [24] | 88 | 118 | UT | 0.9 | OpenLong | | (4) | 12 | 51 | 16 | 20 | 1.7,95 | 50 | | 22 | Sep/22 | 9 | 275.42 | 273.75 | 271.53(-0.01) | 271.4(0.13) | 272.67(0.03) | 272.97 | -0.4 | | 0 | 34(-0.4) | -15 | [-1] | [6] | [-4] | 58 | 68 | RG | 0.2 | Wait? | | (2) | 2 | -21 | 14 | 9 | 0.7,90 | 50 | | 23 | Sep/21 | 15 | 274.61 | 274.08 | 271.53(0) | 271.05(0.2) | 272.59(0.32) | 273.84 | -0.1 | | 3 | 34(5.4) | 45 | [0] | [27] | [13] | 62 | 159 | UR | 0.6 | SmallShort? | | (1) | 21 | 20 | 21 | 20 | 1.2,82 | 46 | | 24 | Sep/21 | 14 | 274.61 | 274.08 | 271.54(-0.02) | 270.52(0.07) | 271.73(0.33) | 273.02 | -0.2 | | 3 | 29(-0.5) | 45 | [-1] | [23] | [18] | 41 | 152 | UR | 0.7 | SmallShort | | (-1) | 21 | 35 | 18 | 20 | 0.8,71 | 46 | | 25 | Sep/21 | 13 | 274.61 | 274.08 | 271.59(0.01) | 270.34(-0.09) | 270.83(0.18) | 271.58 | -0.4 | | 3 | 29(-0.2) | 30 | [1] | [8] | [4] | 15 | 35 | UT | 0.4 | OpenLong | | (-3) | 12 | -9 | 21 | 20 | -0,65 | 46 | | | | |
| 26 | Sep/21 | 12 | 274.61 | 274.08 | 271.55(0.06) | 270.58(-0.17) | 270.34(0.07) | 271.95 | -0.4 | | 3 | 29(-1.4) | 45 | [4] | [-1] | [6] | 0 | -33 | RG | 0.8 | SmallShort | | (2) | 5 | -10 | 22 | 20 | 0.2,45 | 46 | | 27 | Sep/21 | 11 | 274.61 | 274.08 | 271.38(0.08) | 271.03(0.01) | 270.15(0.24) | 272.37 | -0.3 | | 3 | 31(-1.7) | 50 | [5] | [17] | [24] | -13 | 20 | UT | 1.1 | OpenLong | | (5) | 16 | 57 | 13 | 20 | 0.5,25 | 46 | | 28 | Sep/20 | 16 | 273.62 | 274.91 | 271.15(0.05) | 271.03(0) | 269.51(0.09) | 270.04 | -0.4 | | 5 | 32(4.9) | 50 | [3] | [5] | [11] | -49 | -67 | UT | 0.2 | OpenLong | | (3) | 6 | 44 | -9 | -20 | -0.5,14 | 43 | | 29 | Sep/20 | 15 | 273.62 | 274.91 | 271.02(-0.02) | 270.99(-0.13) | 269.27(-0.23) | 268.25 | -0.6 | | 5 | 27(0.7) | -5 | [-1] | [-21] | [-11] | -66 | -136 | RG | -0.4 | Wait? | | (1) | -15 | -18 | -8 | -20 | -1.2,14 | 43 | | 30 | Sep/20 | 14 | 273.62 | 274.91 | 271.08(-0.01) | 271.34(-0.1) | 269.9(-0.35) | 268.99 | -0.5 | | 5 | 27(0.2) | -20 | [-1] | [-28] | [-21] | -52 | -157 | DT | -0.4 | OpenShort | | (0) | -23 | -49 | -10 | -20 | -0.9,21 | 43 | | | | |
| 31 | Sep/20 | 13 | 273.62 | 274.91 | 271.11(-0.03) | 271.62(0.02) | 270.84(-0.34) | 271 | -0.3 | | 5 | 27(-1.2) | 15 | [-2] | [-24] | [11] | -23 | -55 | RG | 0.1 | Wait | | (2) | -22 | 43 | -12 | -11 | -0,27 | 43 | | 32 | Sep/20 | 12 | 273.62 | 274.91 | 271.19(-0.08) | 271.57(-0.18) | 271.76(-0.26) | 269.25 | -0.5 | | 5 | 28(0.8) | -25 | [-5] | [-26] | [-6] | -42 | -55 | DT | -1.1 | OpenShort | | (-5) | -17 | 5 | -28 | -20 | -0.8,28 | 43 | | 33 | Sep/20 | 11 | 273.62 | 274.91 | 271.41(-0.06) | 272.05(-0.19) | 272.48(-0.09) | 269.06 | -0.5 | | 5 | 27(0.7) | -35 | [-4] | [-15] | [-23] | -21 | -52 | DT | -1.5 | OpenShort | | (-5) | -6 | -47 | -28 | -20 | -1,54 | 43 | | 34 | Sep/20 | 10 | 273.62 | 274.91 | 271.57(-0.02) | 272.58(-0.12) | 272.73(-0.06) | 270.98 | -0.3 | | 5 | 26(-0.4) | -35 | [-1] | [-10] | [-24] | 13 | -16 | DT | -0.8 | OpenShort | | (-1) | -4 | -68 | -0 | -18 | -0.3,70 | 43 | | 35 | Sep/20 | 9 | 273.62 | 274.91 | 271.62(0.06) | 272.9(0.14) | 272.9(0.18) | 273.82 | 0 | | 5 | 27(1.1) | 15 | [4] | [15] | [-18] | 41 | 65 | CR | 0.4 | HoldShort? | | (3) | 12 | -64 | 17 | -0 | 1,66 | 43 | | | | |
| 36 | Sep/17 | 16 | 272.6 | 276.58 | 271.46(0.08) | 272.52(0.32) | 272.4(0.43) | 276.49 | 0.4 | | 12 | 26(7.5) | 50 | [5] | [40] | [43] | 62 | 217 | UT | 1.9 | OpenLong | | (7) | 28 | 109 | 18 | 20 | 2.3,54 | 54 | | 37 | Sep/17 | 15 | 272.6 | 276.58 | 271.23(-0.03) | 271.66(0.13) | 271.24(-0.14) | 272 | -0.1 | | 12 | 18(-0.3) | 50 | [-2] | [-5] | [12] | 14 | 25 | RG | 0.4 | Wait? | | (-1) | -9 | 44 | -3 | -20 | 0.4,54 | 54 | | 38 | Sep/17 | 14 | 272.6 | 276.58 | 271.31(-0.08) | 271.32(0.09) | 271.63(-0.31) | 270.2 | -0.2 | | 12 | 18(-0.9) | -15 | [-5] | [-18] | [-15] | -11 | -37 | DT | -0.8 | OpenShort | | (-3) | -21 | -28 | -12 | -20 | -0.6,54 | 54 | | 39 | Sep/17 | 13 | 272.6 | 276.58 | 271.52(-0.07) | 271.08(0.1) | 272.47(-0.15) | 271.38 | -0.1 | | 12 | 19(-1.6) | 5 | [-5] | [-7] | [-8] | 8 | 22 | RG | -0.5 | Wait | | (-4) | -10 | -13 | -15 | -10 | -0.1,60 | 54 | | 40 | Sep/17 | 12 | 272.6 | 276.58 | 271.71(-0.05) | 270.82(0.07) | 272.88(0.07) | 271.92 | -0.1 | | 12 | 21(-0.7) | 45 | [-3] | [6] | [3] | 22 | 78 | UR | -0.4 | SmallShort | | (-5) | 5 | 12 | -9 | 10 | 0.1,69 | 54 | | | | |
| 41 | Sep/17 | 11 | 272.6 | 276.58 | 271.85(-0.06) | 270.63(-0.07) | 272.69(0.21) | 271.42 | -0.1 | | 12 | 22(-0.9) | 20 | [-4] | [11] | [-11] | 25 | 94 | RG | -0.6 | Wait | | (-4) | 14 | -43 | 2 | 20 | -0.2,80 | 54 | | 42 | Sep/17 | 10 | 272.6 | 276.58 | 272.01(-0.02) | 270.83(0.01) | 272.11(0.39) | 273.2 | 0.1 | | 12 | 22(-0.5) | 50 | [-1] | [26] | [1] | 54 | 159 | UR | 0.5 | SmallShort | | (-2) | 26 | -26 | 32 | 20 | 0.5,91 | 54 | | 43 | Sep/17 | 9 | 272.6 | 276.58 | 272.07(0.03) | 270.79(0.1) | 271.06(0.53) | 274.26 | 0.2 | | 12 | 23(0.6) | 50 | [2] | [39] | [18] | 49 | 183 | UT | 1.3 | OpenLong? | | (0) | 35 | 14 | 41 | 20 | 0.9,76 | 54 | | 44 | Sep/16 | 15 | 271.13 | 277.08 | 271.98(0.05) | 270.53(0.08) | 269.64(0.34) | 273.67 | 0.2 | | 15 | 22(3) | 50 | [3] | [27] | [35] | 19 | 95 | UT | 1.7 | OpenLong? | | (1) | 23 | 74 | 34 | 20 | 0.7,51 | 59 | | 45 | Sep/16 | 14 | 271.13 | 277.08 | 271.85(0.08) | 270.32(-0.03) | 268.73(0.07) | 270.61 | -0 | | 15 | 19(-2.5) | 50 | [5] | [6] | [19] | -43 | -114 | UT | 0.8 | OpenLong | | (-1) | 5 | 48 | 13 | 13 | -0.5,20 | 59 | | | | |
| 46 | Sep/16 | 13 | 271.13 | 277.08 | 271.63(0.04) | 270.4(-0.15) | 268.53(-0.37) | 268.65 | -0.2 | | 15 | 22(-1.7) | 50 | [3] | [-28] | [3] | -73 | -242 | RG | 0 | Wait | | (3) | -24 | 19 | -11 | -14 | -1.1,5 | 59 | | 47 | Sep/16 | 12 | 271.13 | 277.08 | 271.51(0.03) | 270.8(-0.18) | 269.54(-0.37) | 267.87 | -0.3 | | 15 | 24(-1) | 45 | [2] | [-29] | [-5] | -82 | -253 | DR | -0.6 | HoldShort | | (3) | -24 | 7 | -24 | -20 | -1.3,1 | 59 | | 48 | Sep/16 | 11 | 271.13 | 277.08 | 271.43(0.07) | 271.3(-0.25) | 270.53(-0.34) | 267.61 | -0.3 | | 15 | 25(-2.8) | 35 | [5] | [-29] | [-20] | -83 | -295 | DR | -1 | HoldShort | | (2) | -22 | -36 | -28 | -20 | -1.3,0 | 59 | | 49 | Sep/16 | 10 | 271.13 | 277.08 | 271.25(0.11) | 271.98(-0.23) | 271.45(-0.17) | 269.07 | -0.2 | | 15 | 27(-3.6) | 50 | [7] | [-16] | [-9] | -41 | -232 | DR | -0.7 | OpenShort | | (7) | -11 | -14 | -14 | -20 | -0.7,27 | 59 | | 50 | Sep/16 | 9 | 271.13 | 277.08 | 270.95(0.12) | 272.6(-0.18) | 271.9(-0.14) | 269.65 | -0.1 | | 15 | 31(-3.3) | 40 | [8] | [-12] | [-34] | -9 | -205 | DR | -0.6 | OpenShort? | | (9) | -9 | -92 | -3 | -20 | -0.4,51 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|