|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 29, 2021 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $205.6700 One month high (close): $224.6700
VRSN Daily Change: 0% Daily StdDev 1.12% VRSN EMA_5_Trend: -0.77% 10Minute StdDev: $4.0343
Latest Price : $205.68(0%) | Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.6) Wed. Sep 29, 2021($1.3) Tue. Sep 28, 2021($4.1) Mon. Sep 27, 2021($0.7) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.9) Tue. Sep 21, 2021($1.4)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -2.2
| | Wed. Sep. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 11 | 217.7 | 214.98 | 210.71(-0.19) | 206.57(-0.25) | 206.31(0.03) | 206.79 | -2 | | -15 | 80(0) | -50 | [-17] | [-20] | [12] | -65 | -22 | DP | 0.1 | OpenShort | | (-20) | 3 | 19 | 6 | 20 | -0.9,8 | 25 | Sample size 50 Avg positive next hour return: 0.62%(56%) Avg negative next hour return: -0.39%(44%)
Daily Trend: %
Up Forces:
Down Forces: 206.57(hourly_sma_10 -0.11%)
Support Levels:
Resistance Levels: 210.71(hourly_sma_20 1.9%) 214.98(daily_ema_10 3.96%) 217.7(daily_ema_20 5.28%)
|
| | | 2 | Sep/29 | 10 | 217.7 | 214.98 | 211.12(-0.24) | 207.08(-0.39) | 206.25(0.05) | 206.41 | -2.1 | | -15 | 80(0.3) | -50 | [-21] | [-25] | [11] | -42 | -6 | DP | 0 | OpenShort | | (-23) | 5 | 12 | 13 | 20 | -1.1,36 | 25 | | 3 | Sep/29 | 9 | 217.7 | 214.98 | 211.62(-0.21) | 207.89(-0.41) | 206.25(0) | 206.19 | -2.2 | | -15 | 80(2.1) | -50 | [-19] | [-30] | [15] | -17 | -81 | DP | 0 | OpenShort? | | (-26) | 0 | 26 | 24 | 20 | -1.3,66 | 25 | | 4 | Sep/28 | 16 | 218.3 | 216.64 | 212.06(-0.17) | 208.75(-0.46) | 206.14(-0.09) | 205.67 | -2.8 | | -12 | 78(-8) | -50 | [-15] | [-39] | [-13] | -82 | -175 | DT | -0.1 | HoldShort | | (-24) | -8 | -42 | 8 | -6 | -1.5,6 | 30 | | 5 | Sep/28 | 15 | 218.3 | 216.64 | 212.42(-0.18) | 209.72(-0.38) | 206.33(-0.23) | 206.49 | -2.6 | | -12 | 86(4.6) | -50 | [-16] | [-48] | [-3] | -82 | -175 | DT | 0 | OpenShort? | | (-17) | -21 | -4 | -0 | -20 | -1.5,6 | 30 | | | | |
| 6 | Sep/28 | 14 | 218.3 | 216.64 | 212.8(-0.17) | 210.51(-0.39) | 206.8(-0.53) | 206.57 | -2.6 | | -12 | 81(6.7) | -50 | [-15] | [-75] | [9] | -90 | -258 | DP | -0.1 | OpenShort | | (-20) | -47 | 45 | -9 | -20 | -1.7,3 | 30 | | 7 | Sep/28 | 13 | 218.3 | 216.64 | 213.16(-0.19) | 211.34(-0.47) | 207.91(-0.83) | 205.68 | -2.8 | | -12 | 75(10.4) | -50 | [-17] | [-106] | [-20] | -105 | -364 | DT | -0.7 | HoldShort | | (-21) | -74 | -32 | -14 | -20 | -2.2,0 | 30 | | 8 | Sep/28 | 12 | 218.3 | 216.64 | 213.56(-0.19) | 212.34(-0.39) | 209.64(-0.81) | 206.29 | -2.7 | | -12 | 64(11.4) | -50 | [-17] | [-101] | [-17] | -81 | -350 | DT | -1.2 | OpenShort | | (-19) | -72 | -12 | -23 | -20 | -2.5,32 | 30 | | 9 | Sep/28 | 11 | 218.3 | 216.64 | 213.96(-0.21) | 213.18(-0.54) | 211.36(-0.85) | 206.52 | -2.6 | | -12 | 53(16.6) | -50 | [-19] | [-111] | [-55] | -63 | -352 | DT | -2 | OpenShort | | (-21) | -76 | -131 | -19 | -20 | -3.1,65 | 30 | | 10 | Sep/28 | 10 | 218.3 | 216.64 | 214.42(-0.12) | 214.34(-0.25) | 213.17(-0.52) | 209.12 | -2 | | -12 | 36(10.6) | -50 | [-11] | [-67] | [-60] | -64 | -259 | DT | -2.5 | OpenShort | | (-16) | -46 | -139 | -27 | -20 | -3.2,66 | 30 | | | | |
| 11 | Sep/28 | 9 | 218.3 | 216.64 | 214.67(-0.05) | 214.87(-0.13) | 214.29(-0.23) | 211.92 | -1.4 | | -12 | 26(3) | -50 | [-5] | [-34] | [-46] | -11 | -136 | DT | -2 | OpenShort? | | (-6) | -21 | -116 | -12 | -20 | -2.4,99 | 30 | | 12 | Sep/27 | 15 | 218.85 | 218.28 | 214.77(0.03) | 215.16(-0.09) | 214.79(-0.13) | 214.28 | -1.3 | | -4 | 23(-9.4) | -40 | [3] | [-18] | [-13] | -5 | -73 | DR | -0.5 | OpenShort? | | (0) | -12 | -32 | -10 | -9 | -0.5,58 | 39 | | 13 | Sep/27 | 14 | 218.85 | 218.28 | 214.7(0.04) | 215.16(-0) | 215.06(0.03) | 214.93 | -1.1 | | -4 | 32(-1.3) | -10 | [4] | [1] | [-8] | 17 | -20 | CR | -0.1 | HoldShort | | (5) | 3 | -16 | -7 | -13 | 0.2,62 | 39 | | 14 | Sep/27 | 13 | 218.85 | 218.28 | 214.61(0.03) | 215.37(0.11) | 215(-0.24) | 215.26 | -1 | | -4 | 33(0.1) | -30 | [3] | [-20] | [4] | 24 | -54 | RG | 0.2 | Wait | | (5) | -24 | 25 | -14 | -20 | 0.6,59 | 39 | | 15 | Sep/27 | 12 | 218.85 | 218.28 | 214.61(0) | 215.14(0.02) | 215.52(0.02) | 214.75 | -1.2 | | -4 | 33(0) | -20 | [0] | [0] | [-1] | 24 | 15 | DR | -0.7 | OpenShort | | (2) | 2 | 6 | -9 | -15 | 0.2,69 | 39 | | | | |
| 16 | Sep/27 | 11 | 218.85 | 218.28 | 214.54(-0.03) | 215.09(0.05) | 215.47(-0.04) | 214.62 | -1.2 | | -4 | 33(-1.2) | -50 | [-3] | [-5] | [-21] | 37 | 18 | DT | -0.7 | OpenShort | | (0) | -4 | -53 | -11 | -20 | 0.1,84 | 39 | | 17 | Sep/27 | 10 | 218.85 | 218.28 | 214.6(-0.01) | 214.99(0.12) | 215.56(-0.02) | 215.69 | -0.9 | | -4 | 34(-1.3) | -5 | [-1] | [1] | [19] | 67 | 55 | UR | 0.1 | SmallShort | | (0) | -2 | 49 | 17 | 2 | 0.9,94 | 39 | | 18 | Sep/27 | 9 | 218.85 | 218.28 | 214.62(-0.09) | 214.99(-0) | 215.61(-0.06) | 214.69 | -1.2 | | -4 | 36(-6.8) | -50 | [-9] | [-11] | [-48] | 52 | 69 | DT | -0.8 | OpenShort? | | (-4) | -6 | -148 | 9 | -4 | 0.1,99 | 39 | | 19 | Sep/24 | 16 | 218.85 | 219.05 | 214.82(-0.02) | 214.75(0.12) | 215.73(0.46) | 217.77 | -0.3 | | 2 | 43(-4.8) | 25 | [-2] | [50] | [62] | 71 | 266 | UR | 1.4 | SmallShort | | (-1) | 45 | 160 | 17 | 20 | 2,71 | 44 | | 20 | Sep/22 | 15 | 218.61 | 219.46 | 214.87(-0.1) | 214.5(0.01) | 215.73(-0) | 214.51 | -1.1 | | 1 | 47(1.8) | -50 | [-10] | [-5] | [-7] | 16 | 75 | DT | -0.1 | OpenShort? | | (-12) | 0 | -27 | 13 | -3 | -0.2,71 | 44 | | | | |
| 21 | Sep/22 | 14 | 218.61 | 219.46 | 215.08(-0.06) | 214.48(0.05) | 214.75(0.15) | 215.06 | -0.9 | | 1 | 46(-2.9) | -40 | [-6] | [13] | [-14] | 25 | 93 | RG | 0.2 | Wait | | (-8) | 15 | -59 | 32 | 9 | -0,75 | 44 | | 22 | Sep/22 | 11 | 218.61 | 219.46 | 215.21(-0.04) | 214.37(0.17) | 214.42(0.28) | 216.27 | -0.6 | | 1 | 48(-2.9) | 25 | [-4] | [33] | [26] | 19 | 154 | UR | 1 | SmallShort | | (-4) | 28 | 59 | 24 | 20 | 0.6,54 | 44 | | 23 | Sep/22 | 10 | 218.61 | 219.46 | 215.3(-0.09) | 214(0.07) | 213.82(0.03) | 215.06 | -0.9 | | 1 | 51(-2.8) | 10 | [-9] | [1] | [40] | -22 | 83 | UR | 0.6 | SmallShort | | (-8) | 3 | 109 | 12 | 14 | -0.1,31 | 44 | | 24 | Sep/22 | 9 | 218.61 | 219.46 | 215.49(-0.2) | 213.84(-0.06) | 213.76(-0.24) | 212.85 | -1.5 | | 1 | 54(-7.3) | -50 | [-20] | [-35] | [-26] | -72 | 13 | DT | -0.4 | OpenShort? | | (-14) | -24 | -69 | -8 | -20 | -1.3,11 | 44 | | 25 | Sep/21 | 15 | 218.6 | 220.28 | 215.92(-0.21) | 213.84(-0) | 214.28(0.03) | 214.27 | -1.1 | | 3 | 61(-11) | -20 | [-21] | [-5] | [11] | -52 | 127 | DP | -0 | OpenShort? | | (-19) | 3 | 31 | -3 | 12 | -0.7,16 | 49 | | | | |
| 26 | Sep/21 | 14 | 218.6 | 220.28 | 216.37(-0.26) | 213.98(-0.11) | 214.21(-0.05) | 213.64 | -1.3 | | 3 | 72(-12.1) | -35 | [-26] | [-20] | [2] | -59 | 106 | DP | -0.2 | OpenShort | | (-25) | -5 | 4 | -4 | 13 | -1,16 | 49 | | 27 | Sep/21 | 13 | 218.6 | 220.28 | 216.94(-0.26) | 214.22(-0.14) | 214.32(0.05) | 213.55 | -1.3 | | 3 | 85(-7.4) | -50 | [-26] | [-11] | [-14] | -49 | 99 | DT | -0.2 | OpenShort | | (-28) | 5 | -46 | 6 | 7 | -1,26 | 49 | | 28 | Sep/21 | 12 | 218.6 | 220.28 | 217.5(-0.22) | 214.52(-0.17) | 214.22(0.14) | 214.5 | -1 | | 3 | 92(-5.6) | -35 | [-22] | [-3] | [-9] | -43 | 102 | DT | 0.1 | OpenShort | | (-26) | 14 | -42 | 11 | 20 | -0.8,27 | 49 | | 29 | Sep/21 | 11 | 218.6 | 220.28 | 217.97(-0.2) | 214.88(-0.17) | 213.92(0.12) | 215.37 | -0.8 | | 3 | 98(-3.9) | 25 | [-20] | [-4] | [28] | -46 | 99 | RG | 0.4 | Wait | | (-22) | 12 | 65 | 15 | 20 | -0.7,22 | 49 | | 30 | Sep/21 | 10 | 218.6 | 220.28 | 218.41(-0.21) | 215.25(-0.19) | 213.67(-0.04) | 214.04 | -1.2 | | 3 | 101(-0.8) | -35 | [-21] | [-21] | [1] | -68 | -10 | DP | 0.1 | OpenShort | | (-25) | -4 | -3 | 9 | 3 | -1.1,10 | 49 | | | | |
| 31 | Sep/21 | 9 | 218.6 | 220.28 | 218.88(-0.22) | 215.67(-0.18) | 213.75(-0.16) | 214.11 | -1.1 | | 3 | 102(0.1) | -15 | [-22] | [-33] | [20] | -75 | -49 | DP | 0.1 | OpenShort? | | (-24) | -16 | 59 | 7 | -11 | -1.2,5 | 49 | | 32 | Sep/20 | 15 | 218.7 | 221.02 | 219.37(-0.26) | 216.05(-0.26) | 214.09(-0.35) | 212.92 | -1.5 | | 5 | 102(3.1) | -50 | [-26] | [-57] | [-8] | -90 | -126 | DT | -0.3 | OpenShort? | | (-27) | -35 | -14 | 3 | -20 | -1.6,0 | 49 | | 33 | Sep/20 | 14 | 218.7 | 221.02 | 219.94(-0.25) | 216.61(-0.24) | 214.84(-0.46) | 213.2 | -1.4 | | 5 | 99(5) | -50 | [-25] | [-67] | [-18] | -95 | -182 | DT | -0.4 | OpenShort | | (-27) | -46 | -39 | -0 | -20 | -1.8,0 | 49 | | 34 | Sep/20 | 13 | 218.7 | 221.02 | 220.5(-0.24) | 217.13(-0.34) | 215.84(-0.45) | 214 | -1.2 | | 5 | 94(6) | -50 | [-24] | [-71] | [-11] | -95 | -168 | DT | -0.5 | OpenShort | | (-26) | -45 | -26 | -1 | -20 | -1.8,0 | 49 | | 35 | Sep/20 | 12 | 218.7 | 221.02 | 221.02(-0.23) | 217.88(-0.41) | 216.82(-0.37) | 214.53 | -1.1 | | 5 | 88(7.5) | -50 | [-23] | [-66] | [-25] | -98 | -159 | DT | -0.7 | OpenShort | | (-24) | -37 | -67 | -6 | -20 | -1.9,0 | 49 | | | | |
| 36 | Sep/20 | 11 | 218.7 | 221.02 | 221.52(-0.15) | 218.77(-0.41) | 217.62(-0.19) | 215.92 | -0.7 | | 5 | 81(6.7) | -50 | [-15] | [-46] | [-10] | -94 | -152 | DT | -0.5 | OpenShort | | (-21) | -19 | -26 | -5 | -4 | -1.8,1 | 49 | | 37 | Sep/20 | 10 | 218.7 | 221.02 | 221.86(-0.14) | 219.67(-0.39) | 218.03(-0.21) | 216.47 | -0.6 | | 5 | 74(7.9) | -50 | [-14] | [-47] | [-31] | -92 | -156 | DT | -0.5 | OpenShort | | (-16) | -21 | -86 | 1 | -20 | -1.9,6 | 49 | | 38 | Sep/20 | 9 | 218.7 | 221.02 | 222.18(-0.08) | 220.52(-0.24) | 218.48(0.03) | 218.25 | -0.1 | | 5 | 66(3.2) | -25 | [-8] | [-14] | [-11] | -81 | -96 | DT | -0.1 | OpenShort? | | (-11) | 3 | -34 | 8 | -12 | -1.5,7 | 49 | | 39 | Sep/17 | 15 | 218.73 | 221.79 | 222.35(-0.07) | 221.06(-0.22) | 218.42(-0.22) | 218.96 | 0.1 | | 12 | 63(3.7) | 25 | [-7] | [-35] | [11] | -79 | -136 | RG | 0.2 | Wait? | | (-8) | -22 | 31 | 11 | -18 | -1.4,6 | 65 | | 40 | Sep/17 | 14 | 218.73 | 221.79 | 222.5(-0.08) | 221.55(-0.25) | 218.91(-0.46) | 218.33 | -0.1 | | 12 | 59(5.3) | -15 | [-8] | [-63] | [2] | -94 | -225 | DP | -0.3 | OpenShort | | (-10) | -48 | 15 | 7 | -20 | -1.8,1 | 65 | | | | |
| 41 | Sep/17 | 13 | 218.73 | 221.79 | 222.68(-0.1) | 222.1(-0.26) | 219.93(-0.62) | 218.03 | -0.2 | | 12 | 54(7.4) | -25 | [-10] | [-81] | [-14] | -105 | -265 | DT | -0.9 | HoldShort | | (-10) | -65 | -14 | -21 | -20 | -2.2,0 | 65 | | 42 | Sep/17 | 12 | 218.73 | 221.79 | 222.9(-0.09) | 222.69(-0.26) | 221.31(-0.58) | 218.32 | -0.1 | | 12 | 46(8.7) | -20 | [-9] | [-76] | [-17] | -113 | -264 | DT | -1.7 | HoldShort | | (-11) | -60 | -5 | -49 | -20 | -2.5,0 | 65 | | 43 | Sep/17 | 11 | 218.73 | 221.79 | 223.1(-0.07) | 223.28(-0.28) | 222.6(-0.52) | 218.44 | -0.1 | | 12 | 38(9.7) | -10 | [-7] | [-71] | [-67] | -115 | -270 | DT | -2.8 | HoldShort | | (-8) | -54 | -146 | -65 | -20 | -3.2,15 | 65 | | 44 | Sep/17 | 10 | 218.73 | 221.79 | 223.26(0.01) | 223.91(-0.13) | 223.77(-0.23) | 221.51 | 0.7 | | 12 | 28(-2.6) | 20 | [1] | [-31] | [-39] | -42 | -146 | DR | -2.1 | OpenShort | | (0) | -24 | -86 | -37 | -20 | -1.6,48 | 65 | | 45 | Sep/17 | 9 | 218.73 | 221.79 | 223.23(0.07) | 224.2(-0.03) | 223.77(0) | 223.34 | 1.2 | | 12 | 31(-3.2) | 40 | [7] | [0] | [-28] | 33 | -69 | DR | -0.8 | OpenShort? | | (6) | 0 | -75 | -8 | -17 | 0.1,80 | 65 | | | | |
| 46 | Sep/16 | 15 | 218.4 | 221.99 | 223.07(0.1) | 224.27(0.09) | 224.28(0.09) | 224.93 | 1.6 | | 19 | 34(0.6) | 50 | [10] | [20] | [7] | 80 | 3 | UT | 0.5 | HoldLong? | | (11) | 9 | 16 | 9 | 2 | 1.4,95 | 90 | | 47 | Sep/16 | 14 | 218.4 | 221.99 | 222.84(0.08) | 224.06(0.1) | 224.07(0.05) | 224.59 | 1.5 | | 19 | 33(0.5) | 50 | [9] | [16] | [7] | 70 | 12 | UT | 0.4 | OpenLong | | (11) | 5 | 18 | 5 | -2 | 1.3,87 | 90 | | 48 | Sep/16 | 13 | 218.4 | 221.99 | 222.67(0.08) | 223.84(0.09) | 223.96(-0.04) | 224.21 | 1.4 | | 19 | 33(-0.2) | 50 | [9] | [6] | [7] | 58 | -21 | UT | 0.2 | OpenLong | | (7) | -4 | 15 | 19 | -8 | 1.1,80 | 90 | | 49 | Sep/16 | 12 | 218.4 | 221.99 | 222.49(0.06) | 223.63(0.08) | 224.04(-0.04) | 223.9 | 1.3 | | 19 | 33(-0.1) | 50 | [6] | [5] | [5] | 53 | -11 | UT | -0.1 | OpenLong | | (8) | -4 | 8 | 18 | -9 | 1,78 | 90 | | 50 | Sep/16 | 11 | 218.4 | 221.99 | 222.35(0.07) | 223.45(0.09) | 224.13(-0.05) | 223.72 | 1.3 | | 19 | 33(-0.3) | 50 | [7] | [5] | [-0] | 55 | -23 | UT | -0.3 | OpenLong | | (6) | -5 | -8 | 18 | -7 | 1,80 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|