|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 29, 2021 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $152.6600 One month high (close): $159.9700
TRV Daily Change: 0.91% Daily StdDev 1.15% TRV EMA_5_Trend: 0.25% 10Minute StdDev: $1.4938
Latest Price : $154.88(0.91%) | Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1) Wed. Sep 29, 2021($0.7) Tue. Sep 28, 2021($1.7) Mon. Sep 27, 2021($1.5) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($1.1) Tue. Sep 21, 2021($1)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.8
| | Wed. Sep. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 11 | 156.68 | 155.13 | 155.56(0.01) | 154.03(-0.12) | 154(0.1) | 154.74 | -0.9 | | -9 | 76(-0.6) | -0 | [1] | [3] | [12] | -43 | -34 | RG | 0.5 | Wait | | (-5) | 9 | 15 | 12 | 20 | -0.5,20 | 41 | Sample size 10 Avg positive next hour return: 0.49%(70%) Avg negative next hour return: -0.42%(30%)
Daily Trend: %
Up Forces: 155.56(hourly_sma_20 0.53%)
Down Forces: 154.03(hourly_sma_10 -0.46%)
Support Levels:
Resistance Levels: 155.13(daily_ema_10 0.25%) 156.68(daily_ema_20 1.25%)
|
| | | 2 | Sep/29 | 10 | 156.68 | 155.13 | 155.56(0) | 154.21(-0.11) | 153.85(0.13) | 154.46 | -1 | | -9 | 76(-0.1) | 30 | [0] | [6] | [26] | -27 | -36 | UR | 0.4 | SmallShort | | (0) | 11 | 62 | 15 | 20 | -0.7,41 | 41 | | 3 | Sep/29 | 9 | 156.68 | 155.13 | 155.54(-0.06) | 154.38(-0.22) | 153.65(-0.08) | 153.3 | -1.6 | | -9 | 76(4.2) | -50 | [-5] | [-19] | [-1] | -20 | -97 | DT | -0.2 | OpenShort? | | (-3) | -7 | -10 | 19 | -7 | -1.4,65 | 41 | | 4 | Sep/28 | 16 | 156.91 | 155.27 | 155.64(-0.03) | 154.72(-0.23) | 153.77(-0.13) | 153.48 | -1.6 | | -11 | 72(4.8) | -50 | [-3] | [-25] | [-9] | -78 | -142 | DT | -0.2 | OpenShort | | (-4) | -11 | -28 | 3 | -8 | -1.4,7 | 41 | | 5 | Sep/28 | 15 | 156.91 | 155.27 | 155.69(-0.02) | 155.07(-0.2) | 153.97(-0.06) | 154 | -1.3 | | -11 | 67(1) | -50 | [-2] | [-17] | [0] | -71 | -105 | DT | 0 | OpenShort? | | (-2) | -5 | -2 | 5 | -3 | -1.1,7 | 41 | | | | |
| 6 | Sep/28 | 14 | 156.91 | 155.27 | 155.72(-0.02) | 155.38(-0.23) | 154.06(-0.33) | 154.03 | -1.3 | | -11 | 66(1.6) | -50 | [-2] | [-42] | [6] | -76 | -177 | DP | -0 | OpenShort | | (-2) | -29 | 24 | -8 | -12 | -1.2,4 | 41 | | 7 | Sep/28 | 13 | 156.91 | 155.27 | 155.75(-0.03) | 155.74(-0.28) | 154.57(-0.35) | 153.58 | -1.5 | | -11 | 65(2.9) | -50 | [-3] | [-46] | [-11] | -88 | -201 | DT | -0.7 | OpenShort | | (-3) | -30 | -10 | -25 | -20 | -1.5,0 | 41 | | 8 | Sep/28 | 12 | 156.91 | 155.27 | 155.75(0) | 156.17(-0.25) | 155.12(-0.36) | 153.76 | -1.4 | | -11 | 62(-0.5) | -50 | [0] | [-45] | [-23] | -87 | -225 | DR | -1 | HoldShort | | (-3) | -31 | -33 | -46 | -20 | -1.5,1 | 41 | | 9 | Sep/28 | 11 | 156.91 | 155.27 | 155.8(0.05) | 156.56(-0.21) | 155.68(-0.31) | 154.37 | -1.2 | | -11 | 62(-4.8) | -50 | [4] | [-38] | [-13] | -51 | -225 | DR | -1 | OpenShort | | (3) | -27 | -12 | -31 | -20 | -1,24 | 41 | | 10 | Sep/28 | 10 | 156.91 | 155.27 | 155.72(0.03) | 156.89(-0.16) | 156.17(-0.41) | 154.6 | -1.1 | | -11 | 67(-5.1) | -50 | [3] | [-45] | [-43] | -13 | -210 | DR | -1.1 | OpenShort | | (5) | -36 | -101 | -20 | -20 | -0.8,57 | 41 | | | | |
| 11 | Sep/28 | 9 | 156.91 | 155.27 | 155.68(0.15) | 157.14(0.17) | 156.82(-0.06) | 156.53 | -0.2 | | -11 | 72(-4.5) | -10 | [13] | [3] | [-1] | 50 | -124 | CR | -0.2 | HoldShort? | | (10) | -5 | 12 | -4 | -20 | 0.5,87 | 41 | | 12 | Sep/27 | 16 | 157.33 | 155.8 | 155.45(0.11) | 156.87(0.1) | 156.92(-0.2) | 156.3 | -0.5 | | -7 | 77(-7.2) | -20 | [10] | [-11] | [-10] | 43 | -121 | DR | -0.4 | OpenShort | | (10) | -17 | -14 | -12 | -20 | 0.5,80 | 42 | | 13 | Sep/27 | 15 | 157.33 | 155.8 | 155.28(0.1) | 156.71(0.1) | 157.23(-0.14) | 156.57 | -0.4 | | -7 | 84(-0.9) | -35 | [9] | [-6] | [-10] | 48 | -65 | DR | -0.4 | OpenShort? | | (11) | -12 | -16 | -14 | -20 | 0.7,80 | 42 | | 14 | Sep/27 | 14 | 157.33 | 155.8 | 155.12(0.14) | 156.55(0.15) | 157.45(-0.1) | 156.87 | -0.2 | | -7 | 85(-2.3) | -20 | [12] | [1] | [-10] | 63 | -67 | CR | -0.3 | HoldShort | | (10) | -9 | -20 | -12 | -16 | 1,88 | 42 | | 15 | Sep/27 | 13 | 157.33 | 155.8 | 154.9(0.14) | 156.31(0.16) | 157.61(0.09) | 157.25 | -0 | | -7 | 87(1.3) | 0 | [12] | [18] | [-7] | 78 | 24 | CR | -0.2 | OpenShort | | (14) | 8 | -19 | -10 | 6 | 1.3,95 | 42 | | | | |
| 16 | Sep/27 | 12 | 157.33 | 155.8 | 154.68(0.14) | 156.06(0.19) | 157.47(0.41) | 157.61 | 0.1 | | -7 | 86(5.3) | 30 | [12] | [47] | [-3] | 89 | 150 | CR | 0.1 | OpenShort | | (13) | 36 | -10 | -10 | 20 | 1.6,99 | 42 | | 17 | Sep/27 | 11 | 157.33 | 155.8 | 154.47(0.17) | 155.77(0.22) | 156.83(0.41) | 157.8 | 0.2 | | -7 | 81(7.1) | 40 | [15] | [49] | [5] | 100 | 148 | UT | 0.6 | HoldLong | | (12) | 36 | 5 | -0 | 20 | 2,100 | 42 | | 18 | Sep/27 | 10 | 157.33 | 155.8 | 154.21(0.21) | 155.43(0.27) | 156.19(0.37) | 157.7 | 0.2 | | -7 | 73(6.5) | 40 | [18] | [49] | [6] | 108 | 104 | UT | 1 | HoldLong | | (15) | 33 | -1 | 14 | 20 | 2.3,100 | 42 | | 19 | Sep/27 | 9 | 157.33 | 155.8 | 153.89(0.21) | 155.01(0.29) | 155.62(0.39) | 157.71 | 0.2 | | -7 | 67(6.7) | 40 | [18] | [51] | [29] | 118 | 129 | UT | 1.5 | HoldLong? | | (17) | 34 | 66 | 15 | 20 | 2.7,100 | 42 | | 20 | Sep/24 | 16 | 157.51 | 155.79 | 153.57(0.18) | 154.56(0.22) | 155.01(0.23) | 156.46 | -0.4 | | -10 | 60(9.6) | 25 | [16] | [33] | [40] | 101 | 58 | UT | 1.1 | HoldLong | | (15) | 20 | 109 | 3 | 20 | 2.3,93 | 41 | | | | |
| 21 | Sep/22 | 16 | 157.8 | 155.92 | 153.3(0.1) | 154.22(0.12) | 154.66(-0.04) | 154.41 | -1.3 | | -11 | 51(2.6) | -25 | [9] | [2] | [-7] | 66 | -47 | CR | -0.2 | HoldShort | | (10) | -4 | -15 | -6 | -13 | 0.9,93 | 37 | | 22 | Sep/22 | 15 | 157.8 | 155.92 | 153.15(0.09) | 154.04(0.11) | 154.72(0.02) | 154.69 | -1.2 | | -11 | 48(0.8) | -40 | [8] | [6] | [-7] | 73 | 9 | CR | -0 | HoldShort? | | (9) | 2 | -18 | -7 | 5 | 1.2,93 | 37 | | 23 | Sep/22 | 14 | 157.8 | 155.92 | 153.01(0.09) | 153.87(0.12) | 154.69(0.19) | 155.03 | -1.1 | | -11 | 47(3.9) | 10 | [8] | [22] | [13] | 91 | 85 | RG | 0.3 | Wait | | (9) | 17 | 30 | 2 | 20 | 1.7,98 | 37 | | 24 | Sep/22 | 13 | 157.8 | 155.92 | 152.88(0.03) | 153.69(0.14) | 154.39(0.19) | 154.46 | -1.3 | | -11 | 43(1.8) | -45 | [3] | [21] | [-2] | 83 | 120 | CR | 0.1 | OpenShort | | (6) | 17 | -13 | 10 | 6 | 1.4,98 | 37 | | 25 | Sep/22 | 12 | 157.8 | 155.92 | 152.83(-0.05) | 153.48(0.12) | 154.1(0.21) | 154.7 | -1.2 | | -11 | 42(-7) | -50 | [-4] | [20] | [7] | 95 | 230 | UR | 0.6 | SmallShort | | (4) | 18 | 1 | 28 | 20 | 1.8,100 | 37 | | | | |
| 26 | Sep/22 | 11 | 157.8 | 155.92 | 152.91(-0.07) | 153.29(0.08) | 153.77(0.26) | 154.69 | -1.2 | | -11 | 49(-7.9) | -50 | [-6] | [23] | [12] | 85 | 264 | UR | 0.7 | SmallShort | | (-5) | 23 | 11 | 31 | 20 | 1.4,100 | 37 | | 27 | Sep/22 | 10 | 157.8 | 155.92 | 153.01(-0.07) | 153.17(0.12) | 153.37(0.22) | 154.49 | -1.3 | | -11 | 56(-7.1) | -50 | [-6] | [21] | [21] | 54 | 233 | UR | 0.8 | SmallShort | | (-6) | 19 | 43 | 21 | 20 | 1,79 | 37 | | 28 | Sep/22 | 9 | 157.8 | 155.92 | 153.12(-0.09) | 152.98(0.14) | 153.04(0.04) | 153.67 | -1.6 | | -11 | 64(-5.9) | -50 | [-8] | [5] | [15] | 12 | 147 | UR | 0.4 | SmallShort? | | (-8) | 4 | 38 | 14 | 4 | 0.3,54 | 37 | | 29 | Sep/21 | 16 | 158.11 | 156.34 | 153.26(-0.12) | 152.76(0.12) | 152.98(0.08) | 152.97 | -2.1 | | -11 | 69(-7.4) | -50 | [-11] | [7] | [-2] | -8 | 130 | RG | -0 | Wait | | (-10) | 7 | -7 | 7 | -17 | -0.2,47 | 32 | | 30 | Sep/21 | 15 | 158.11 | 156.34 | 153.44(-0.1) | 152.58(0.13) | 152.86(0.04) | 153.09 | -2 | | -11 | 77(-4) | -50 | [-9] | [4] | [10] | -8 | 98 | UR | 0.1 | SmallShort? | | (-10) | 4 | 26 | 6 | -1 | -0.2,47 | 32 | | | | |
| 31 | Sep/21 | 14 | 158.11 | 156.34 | 153.6(-0.12) | 152.38(0.08) | 152.8(-0.12) | 152.6 | -2.2 | | -11 | 81(-2.7) | -50 | [-11] | [-12] | [-5] | -30 | 26 | DT | -0.1 | OpenShort | | (-11) | -11 | -14 | 3 | -10 | -0.5,33 | 32 | | 32 | Sep/21 | 13 | 158.11 | 156.34 | 153.79(-0.13) | 152.26(0.07) | 152.98(0.04) | 152.86 | -2.1 | | -11 | 84(-3.8) | -50 | [-11] | [1] | [-7] | -28 | 90 | RG | -0.1 | Wait | | (-10) | 4 | -29 | 5 | 17 | -0.4,32 | 32 | | 33 | Sep/21 | 12 | 158.11 | 156.34 | 153.99(-0.1) | 152.16(0.07) | 152.92(0.26) | 153.39 | -1.9 | | -11 | 87(-3) | -30 | [-9] | [21] | [23] | -27 | 137 | UR | 0.2 | SmallShort | | (-10) | 23 | 55 | 7 | 20 | -0.3,31 | 32 | | 34 | Sep/21 | 11 | 158.11 | 156.34 | 154.15(-0.17) | 152.06(-0.09) | 152.53(0.13) | 152.37 | -2.3 | | -11 | 90(-1.6) | -50 | [-15] | [1] | [-4] | -39 | 97 | RG | -0.1 | Wait | | (-12) | 11 | -24 | 11 | 20 | -0.8,31 | 32 | | 35 | Sep/21 | 10 | 158.11 | 156.34 | 154.41(-0.12) | 152.2(-0.22) | 152.33(0.25) | 152.81 | -2.1 | | -11 | 92(-1.7) | -50 | [-11] | [7] | [-2] | -43 | 95 | RG | 0.2 | Wait | | (-12) | 22 | -33 | 14 | 20 | -0.7,25 | 32 | | | | |
| 36 | Sep/21 | 9 | 158.11 | 156.34 | 154.6(-0.11) | 152.53(-0.21) | 151.95(0.27) | 153.42 | -1.9 | | -11 | 94(-1.2) | -45 | [-10] | [9] | [23] | -47 | 109 | UR | 0.6 | SmallShort? | | (-10) | 24 | 41 | 16 | 20 | -0.5,16 | 32 | | 37 | Sep/20 | 16 | 158.48 | 156.86 | 154.77(-0.13) | 152.85(-0.25) | 151.54(0.13) | 152.65 | -2.6 | | -12 | 95(-12.9) | -40 | [-11] | [-6] | [27] | -71 | 34 | DP | 0.5 | OpenShort | | (-12) | 11 | 63 | 11 | 20 | -0.9,2 | 32 | | 38 | Sep/20 | 15 | 158.48 | 156.86 | 154.97(-0.15) | 153.24(-0.34) | 151.35(-0.16) | 151.48 | -3.2 | | -12 | 108(6.9) | -50 | [-13] | [-34] | [7] | -86 | -117 | DP | 0.1 | OpenShort? | | (-14) | -13 | 20 | 9 | -11 | -1.5,2 | 32 | | 39 | Sep/20 | 14 | 158.48 | 156.86 | 155.21(-0.17) | 153.76(-0.34) | 151.6(-0.3) | 151.12 | -3.3 | | -12 | 101(8.3) | -50 | [-14] | [-46] | [-2] | -95 | -162 | DT | -0.2 | OpenShort | | (-14) | -25 | 1 | 8 | -20 | -1.8,0 | 32 | | 40 | Sep/20 | 13 | 158.48 | 156.86 | 155.47(-0.21) | 154.29(-0.35) | 152.05(-0.69) | 151.1 | -3.4 | | -12 | 93(10.4) | -50 | [-18] | [-80] | [-10] | -103 | -242 | DT | -0.5 | HoldShort | | (-16) | -58 | -14 | 4 | -20 | -2.1,0 | 32 | | | | |
| 41 | Sep/20 | 12 | 158.48 | 156.86 | 155.8(-0.2) | 154.83(-0.32) | 153.11(-0.69) | 151.36 | -3.2 | | -12 | 82(13) | -50 | [-17] | [-79] | [-17] | -113 | -252 | DT | -1 | HoldShort | | (-17) | -58 | -31 | 4 | -20 | -2.5,0 | 32 | | 42 | Sep/20 | 11 | 158.48 | 156.86 | 156.11(-0.18) | 155.33(-0.31) | 154.18(-0.61) | 151.93 | -3 | | -12 | 69(13.9) | -50 | [-15] | [-71] | [-20] | -118 | -242 | DT | -1.5 | HoldShort | | (-16) | -51 | -28 | -25 | -20 | -2.7,0 | 32 | | 43 | Sep/20 | 10 | 158.48 | 156.86 | 156.39(-0.16) | 155.82(-0.29) | 155.13(-0.55) | 152.45 | -2.7 | | -12 | 55(20.5) | -50 | [-13] | [-65] | [-31] | -116 | -227 | DT | -2.2 | HoldShort | | (-14) | -46 | -56 | -30 | -20 | -3.2,14 | 32 | | 44 | Sep/20 | 9 | 158.48 | 156.86 | 156.64(-0.11) | 156.28(-0.21) | 155.99(-0.35) | 153.49 | -2.3 | | -12 | 35(14.7) | -50 | [-9] | [-44] | [-60] | -125 | -177 | DT | -3.3 | HoldShort? | | (-11) | -29 | -148 | -33 | -20 | -4.1,28 | 32 | | 45 | Sep/17 | 16 | 158.91 | 157.54 | 156.82(-0.03) | 156.61(-0.04) | 156.54(-0.01) | 156.3 | -1.5 | | -8 | 20(-4) | -50 | [-3] | [-5] | [-7] | -44 | -2 | DT | -0.5 | OpenShort | | (-3) | -1 | -20 | 1 | -4 | -1.2,36 | 33 | | | | |
| 46 | Sep/17 | 15 | 158.91 | 157.54 | 156.82(0) | 156.68(-0.01) | 156.56(0.06) | 156.67 | -1.3 | | -8 | 24(-0.1) | -35 | [0] | [3] | [0] | -27 | 6 | RG | 0.3 | Wait? | | (-2) | 5 | -2 | 6 | 3 | -0.5,36 | 33 | | 47 | Sep/17 | 14 | 158.91 | 157.54 | 156.87(0.01) | 156.68(0) | 156.47(-0.03) | 156.72 | -1.2 | | -8 | 24(-0.4) | -30 | [1] | [-4] | [6] | -26 | -27 | RG | 0.6 | Wait | | (0) | -3 | 15 | 8 | 0 | -0.4,34 | 33 | | 48 | Sep/17 | 13 | 158.91 | 157.54 | 156.85(-0.03) | 156.69(0.02) | 156.52(-0.03) | 156.44 | -1.4 | | -8 | 25(0.3) | -50 | [-3] | [-4] | [-6] | -48 | -7 | DT | -0.2 | OpenShort | | (0) | -3 | -7 | -16 | -15 | -0.9,25 | 33 | | 49 | Sep/17 | 12 | 158.91 | 157.54 | 156.89(0.01) | 156.66(0.01) | 156.56(-0.08) | 156.56 | -1.3 | | -8 | 24(-0.6) | -25 | [1] | [-8] | [0] | -46 | -51 | RG | 0 | Wait | | (-2) | -7 | 11 | -15 | -7 | -0.8,24 | 33 | | 50 | Sep/17 | 11 | 158.91 | 157.54 | 156.89(0) | 156.65(-0.08) | 156.68(-0.08) | 156.35 | -1.4 | | -8 | 25(0) | -40 | [0] | [-12] | [-3] | -49 | -51 | DR | -0.7 | OpenShort | | (0) | -7 | -1 | -16 | 3 | -1.2,31 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|