Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MMM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 29, 2021



MMM Trading Signals: Hourly Price Forecast and Prediction

(MMM)


One month low (close): $178.4200      One month high (close): $196.1700

MMM Daily Change: 0.46%   Daily StdDev 1.05%   MMM EMA_5_Trend: 0.27%   10Minute StdDev: $0.9829

Latest Price :  $180.88(0.46%)

Fri. Oct 1, 2021($0)   Thu. Sep 30, 2021($1.6)   Wed. Sep 29, 2021($0.5)   Tue. Sep 28, 2021($1)   Mon. Sep 27, 2021($1.3)   Fri. Sep 24, 2021($0)   Wed. Sep 22, 2021($0.8)   Tue. Sep 21, 2021($0.9)  

MMM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.27%  Daily EMA 20 BBV: -0.8

Sample size 19   Avg positive next hour return: 0.59%(68%)   Avg negative next hour return: -0.32%(32%)
     Wed. Sep. 29, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2911   184.69  181.04  181.29(0.02 180.41(-0.08 180.21(-0.02180.45-0.9    -2021(-0.7)-35[2][-7][5]-58-76RG0.2Wait    (-2)-210317-0.8,1232

Daily Trend: %
Up Forces: 181.29(hourly_sma_20 0.47%)  
Down Forces: 180.41(hourly_sma_10 -0.02%)  
Support Levels:
Resistance Levels: 181.04(daily_ema_10 0.33%)   184.69(daily_ema_20 2.35%)  
 
2Sep/2910   184.69  181.04  181.26(0.01 180.56(-0.08 180.24(0.02180.26-0.9    -2022(-0.4)-20[1][-3][10]-37-65RG0Wait    (1)22577-1,3832
3Sep/299   184.69  181.04  181.25(-0.02 180.7(-0.14 180.2(-0.04179.78-1    -2022(0.9)-50[-2][-13][-3]-19-69DT-0.4OpenShort?    (-1)-4-1414-7-1.4,6632
4Sep/2816   185.42  181.18  181.29(-0.01 180.95(-0.14 180.28(-0.11180.05-1    -2321(2)-50[-1][-20][-9]-67-87DT-0.2OpenShort    (-1)-11-240-8-1.2,1338
5Sep/2815   185.42  181.18  181.3(0.01 181.21(-0.13 180.47(-0.08180.52-0.9    -2319(-0.2)-50[1][-17][-1]-57-72DR0OpenShort?    (1)-8-4-22-0.8,1338
 
6Sep/2814   185.42  181.18  181.29(0.01 181.44(-0.13 180.62(-0.14180.6-0.9    -2319(-0.3)-50[1][-22][4]-61-87RG-0Wait    (1)-1323-18-4-0.7,738
7Sep/2813   185.42  181.18  181.27(0.01 181.68(-0.12 180.88(-0.18180.15-1    -2320(-0.3)-50[1][-26][-7]-68-118DR-0.7OpenShort    (-1)-175-32-20-1.1,1038
8Sep/2812   185.42  181.18  181.25(0.02 181.89(-0.13 181.2(-0.25180.06-1    -2320(-1)-50[2][-33][-23]-52-156DR-1.1OpenShort    (1)-24-42-35-20-1.1,2638
9Sep/2811   185.42  181.18  181.22(0.07 182.12(-0.05 181.65(-0.18180.89-0.9    -2321(-3)-50[7][-21][-15]-8-140DR-0.7OpenShort    (4)-17-27-22-20-0.3,5038
10Sep/2810   185.42  181.18  181.1(0.06 182.22(0.01 181.97(-0.2181.41-0.8    -2324(-1.9)-50[6][-20][-13]27-95DR-0.4OpenShort    (8)-19-23-13-200.2,7238
 
11Sep/289   185.42  181.18  180.99(0.11 182.21(0.13 182.34(-0.08181.86-0.7    -2326(-1.4)0[11][-2][-3]53-85DR-0.4OpenShort?    (8)-85-10-200.6,8838
12Sep/2716   186.16  181.68  180.8(0.08 181.97(0.09 182.48(-0.05181.77-0.8    -2227(0.8)-40[8][-1][-11]58-46DR-0.5OpenShort    (8)-5-21-12-200.7,9027
13Sep/2715   186.16  181.68  180.65(0.09 181.81(0.1 182.58(-0.01182.19-0.7    -2226(0.3)-30[9][4][-9]65-7CR-0.3HoldShort?    (10)-1-19-12-51,9027
14Sep/2714   186.16  181.68  180.49(0.12 181.62(0.13 182.6(0.07182.57-0.6    -2226(0)-10[11][14][-6]8214CR-0OpenShort    (9)7-19-5101.4,9727
15Sep/2713   186.16  181.68  180.28(0.12 181.38(0.14 182.47(0.21182.95-0.6    -2226(2)20[11][27][2]9480UT0.3OpenLong    (13)202-4201.8,9927
 
16Sep/2712   186.16  181.68  180.07(0.08 181.13(0.15 182.08(0.34182.91-0.6    -2224(3)25[8][39][14]102165UT0.6HoldLong    (10)3234-3202.1,9927
17Sep/2711   186.16  181.68  179.93(0.04 180.86(0.13 181.46(0.23182.23-0.7    -2221(1.7)-20[4][27][1]97149TP0.6OpenShort    (6)22-44201.9,9927
18Sep/2710   186.16  181.68  179.85(0.07 180.63(0.17 181.05(0.23182.31-0.7    -2219(3)20[7][30][12]105127UT1.2HoldLong    (6)222018202.2,10027
19Sep/279   186.16  181.68  179.72(0.06 180.32(0.19 180.64(0.19181.91-0.8    -2216(2.6)15[6][27][19]110107UT1.4HoldLong?    (6)184417192.4,10027
20Sep/2416   186.82  181.93  179.61(0.04 179.98(0.12 180.3(0.07181.04-1    -2414(1.7)0[4][11][22]8457RG0.9SmallShort    (4)7615161.8,8925
 
21Sep/2216   187.48  182.37  179.53(-0.01 179.76(0.07 180.18(-0.05179.85-1.3    -2612(0.2)-50[-1][-6][-5]5218DT-0.5OpenShort    (1)-5-12-1-140.5,8927
22Sep/2215   187.48  182.37  179.55(-0.03 179.63(0.08 180.27(0.02180.09-1.2    -2612(-1.2)-50[-3][1][-4]5966RG-0.3Wait?    (0)2-13220.8,8927
23Sep/2214   187.48  182.37  179.55(0)  179.49(0.07 180.23(0.12180.35-1.2    -2613(-0.1)-30[0][10][6]6871UR0.2SmallShort    (-2)11812190.9,9527
24Sep/2213   187.48  182.37  179.61(0.01 179.36(0.11 180.01(0.19180.18-1.2    -2613(0.2)-30[1][19][-0]5469RG0.2Wait    (-1)18-142280.7,8627
25Sep/2212   187.48  182.37  179.59(-0.03 179.17(0.08 179.66(0.18180.45-1.2    -2613(-1.4)-35[-3][16][12]53127UR1SmallShort    (2)171131201.1,7527
 
26Sep/2211   187.48  182.37  179.64(-0.05 179.02(0.01 179.34(0.19180.24-1.2    -2614(-2.3)-40[-5][13][16]33130UR1SmallShort    (-4)182134200.7,6527
27Sep/2210   187.48  182.37  179.73(-0.06 179.01(-0.03 179(0.15179.82-1.3    -2617(-2.3)-50[-6][7][14]-11111UR0.8SmallShort    (-6)142417200.1,3727
28Sep/229   187.48  182.37  179.84(-0.06 179.07(-0.03 178.74(0.02179.36-1.3    -2619(-0.7)-50[-6][-5][20]-3938DP0.5OpenShort?    (-7)2491216-0.4,2127
29Sep/2116   188.23  183.16  179.95(-0.08 179.12(-0.07 178.71(0.02178.42-1.7    -2720(0)-50[-8][-7][-8]-70-3DT-0.2OpenShort    (-8)2-232-13-1.3,1322
30Sep/2115   188.23  183.16  180.09(-0.04 179.25(-0.03 178.68(-0.01178.87-1.6    -2720(0.5)-50[-4][-8][6]-62-31DP0.2OpenShort?    (-6)-1193-6-1,1322
 
31Sep/2114   188.23  183.16  180.17(-0.05 179.31(-0.09 178.69(-0.19178.5-1.6    -2719(1.2)-50[-5][-28][-2]-75-87DT-0.2OpenShort    (-6)-18-67-15-1.5,1322
32Sep/2113   188.23  183.16  180.26(-0.04 179.47(-0.14 179.03(-0.2178.63-1.6    -2718(1.1)-50[-4][-31][-9]-77-101DT-0.4OpenShort    (-4)-19-282-2-1.5,1122
33Sep/2112   188.23  183.16  180.34(-0.09 179.72(-0.08 179.39(-0.07179.16-1.5    -2717(-1.4)-50[-9][-17][15]-725DP-0.2OpenShort    (-3)-748-5-5-1.2,822
34Sep/2111   188.23  183.16  180.51(-0.14 179.86(-0.09 179.52(-0.18178.24-1.7    -2718(-0.2)-50[-13][-29][-18]-95-32DT-1.2HoldShort    (-12)-17-37-13-20-2.1,822
35Sep/2110   188.23  183.16  180.77(-0.1 180.02(-0.13 179.84(-0.04178.95-1.6    -2719(-0.4)-50[-10][-17][-21]-82-6DT-0.8HoldShort    (-12)-4-60-3-11-1.7,1122
 
36Sep/219   188.23  183.16  180.96(-0.07 180.26(-0.11 179.84(0) 180.12-1.4    -2719(-0.8)-50[-7][-11][-4]-5623DT0.2OpenShort?    (-7)0-20817-0.7,1222
37Sep/2016   189.07  183.91  181.09(-0.07 180.45(-0.09 179.92(-0.06180.51-1.5    -2720(-2.3)-50[-7][-18][14]-5728DP0.5OpenShort    (-6)-635620-0.5,622
38Sep/2015   189.07  183.91  181.21(-0.07 180.61(-0.1 180.02(-0.09179.83-1.7    -2722(0.5)-50[-7][-21][1]-72-32DP-0.2OpenShort?    (-8)-88-4-12-1.1,622
39Sep/2014   189.07  183.91  181.34(-0.08 180.79(-0.08 180.02(0) 179.66-1.7    -2722(0.7)-50[-8][-12][-1]-80-8DT-0.4HoldShort    (-7)09-12-20-1.4,522
40Sep/2013   189.07  183.91  181.48(-0.1 180.94(-0.05 180.19(-0.23179.48-1.7    -2721(0.6)-50[-9][-32][-15]-76-67DT-0.6HoldShort    (-7)-22-31-7-20-1.7,1722
 
41Sep/2012   189.07  183.91  181.67(-0.12 181.03(-0.01 180.61(-0.22180.09-1.6    -2720(-1.2)-50[-11][-30][-20]-60-24DT-0.5OpenShort    (-8)-21-531-20-1.4,2522
42Sep/2011   189.07  183.91  181.88(-0.08 181.05(0.06 181(-0.09181.14-1.4    -2721(-1.7)-50[-8][-13][8]-4419DP0.1OpenShort    (-8)-830-7-7-0.6,2122
43Sep/2010   189.07  183.91  182.02(-0.09 180.94(-0.1 181.17(-0.07180.55-1.5    -2723(-1.3)-50[-8][-19][13]-55-6DP-0.5OpenShort    (-9)-742-139-1.1,2322
44Sep/209   189.07  183.91  182.19(-0.15 181.13(-0.21 181.3(-0.21179.72-1.7    -2724(1.1)-50[-14][-39][-33]-63-41DT-1.2OpenShort?    (-12)-20-90-13-13-1.8,3222
45Sep/1716   189.78  185.23  182.46(-0.07 181.52(-0.09 181.69(0.12181.49-1.6    -2423(-1.6)-50[-7][-0][-6]-2351DT-0.2OpenShort    (-8)11-271113-0.7,4526
 
46Sep/1715   189.78  185.23  182.59(-0.04 181.68(-0.03 181.48(0.2182.01-1.5    -2425(-0.3)-50[-4][10][1]-1560UR0.4SmallShort?    (-6)18-121920-0.4,4526
47Sep/1714   189.78  185.23  182.67(-0.04 181.74(-0.03 181.11(0.22182.24-1.4    -2425(-0.2)-30[-4][12][20]-2476UR0.8SmallShort    (-4)20402520-0.3,3426
48Sep/1713   189.78  185.23  182.74(-0.05 181.8(-0.05 180.71(-0.13181.45-1.6    -2425(0.3)-50[-5][-21][0]-56-53DT0.5OpenShort    (-6)-1210-19-2-1,1926
49Sep/1712   189.78  185.23  182.83(-0.04 181.89(-0.07 180.94(-0.23181.25-1.6    -2425(0.9)-50[-4][-31][10]-71-107DP0.2OpenShort    (-6)-2145-24-12-1.2,926
50Sep/1711   189.78  185.23  182.9(-0.04 182.01(-0.17 181.35(-0.29180.36-1.8    -2424(2.4)-50[-4][-41][-5]-99-173DT-0.8OpenShort    (-6)-277-33-20-2,126
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA