LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 29, 2021

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $35.5900 One month high (close): $44.9300

LVS Daily Change: -2.41% Daily StdDev 2.81% LVS EMA_5_Trend: 0.44% 10Minute StdDev: $0

Latest Price : $36.4(-2.41%)

Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -1.1

Sample size 32 Avg positive next hour return: 0.69%(72%) Avg negative next hour return: -0.34%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 29, 2021
1	Sep/29	11	39.98	37.14	37.63(0.11)	37.38(-0.21)	37.16(-0.3)	36.92	-1	-25	13(-3.1)	-50	[4]	[-17]	[-15]	-90	-350	DR	-0.6	HoldShort	(0)	-11	-24	-24	-20	-1.7,3	26
Daily Trend: % Up Forces: 37.63(hourly_sma_20 1.92%) Down Forces: Support Levels: Resistance Levels: 37.14(daily_ema_10 0.6%) 37.38(hourly_sma_10 1.25%) 39.98(daily_ema_20 8.29%)

2	Sep/29	10	39.98	37.14	37.59(0.13)	37.46(-0.21)	37.27(-0.19)	37.14	-0.9	-25	16(-2.1)	-30	[5]	[-12]	[1]	-37	-273	RG	-0.3	Wait	(5)	-7	13	-8	-20	-0.9,36	26
3	Sep/29	9	39.98	37.14	37.54(0.08)	37.54(-0.24)	37.34(-0.29)	37.02	-0.9	-25	18(-1.3)	-50	[3]	[-17]	[-15]	-8	-271	DR	-0.6	OpenShort?	(5)	-10	-31	-7	-20	-0.9,65	26
4	Sep/28	16	40.34	37.37	37.51(0.11)	37.63(-0.19)	37.45(-0.21)	37.3	-0.9	-26	19(-0.9)	-50	[4]	[-15]	[-8]	-18	-201	DR	-0.2	OpenShort	(5)	-8	-12	-12	-19	-0.3,40	26
5	Sep/28	15	40.34	37.37	37.47(0.13)	37.7(-0.16)	37.53(-0.13)	37.41	-0.9	-26	20(-1)	-45	[5]	[-11]	[-7]	-13	-161	DR	-0.2	OpenShort?	(5)	-5	-9	-14	-16	-0.1,40	26

6	Sep/28	14	40.34	37.37	37.42(0.13)	37.76(-0.21)	37.58(-0.21)	37.49	-0.9	-26	21(-1)	-35	[5]	[-15]	[-1]	14	-138	DR	-0.1	OpenShort	(5)	-8	3	-7	-8	0.1,61	26
7	Sep/28	13	40.34	37.37	37.37(0.11)	37.84(-0.21)	37.66(-0.24)	37.46	-0.9	-26	22(-0.6)	-50	[4]	[-17]	[-8]	18	-128	DR	-0.3	OpenShort	(5)	-9	-12	-11	-20	0.1,65	26
8	Sep/28	12	40.34	37.37	37.33(0.13)	37.92(-0.16)	37.75(-0.19)	37.57	-0.8	-26	23(-0.5)	-50	[5]	[-14]	[-9]	28	-93	DR	-0.2	OpenShort	(5)	-7	-13	-11	-20	0.3,70	26
9	Sep/28	11	40.34	37.37	37.28(0.3)	37.98(0.05)	37.82(-0.11)	37.69	-0.8	-26	23(-2.3)	-15	[11]	[-5]	[-9]	36	-174	DR	-0.2	OpenShort	(7)	-4	-5	-8	-20	0.5,73	26
10	Sep/28	10	40.34	37.37	37.17(0.24)	37.96(0.18)	37.86(-0.24)	37.73	-0.8	-26	26(-1.3)	-40	[9]	[-8]	[-10]	51	-113	DR	-0.2	OpenShort	(12)	-9	-9	-5	-20	0.7,83	26

11	Sep/28	9	40.34	37.37	37.08(0.24)	37.89(0.48)	37.95(-0.18)	37.81	-0.8	-26	27(-0.3)	-35	[9]	[-1]	[-12]	61	-48	DR	-0.2	OpenShort?	(12)	-6	-10	-5	-20	0.8,91	26
12	Sep/27	16	40.67	37.87	36.99(0.22)	37.71(0.43)	38.02(-0.21)	37.9	-0.9	-23	27(0.3)	-35	[8]	[-2]	[-7]	61	12	DR	-0.1	OpenShort	(11)	-8	-2	-9	-20	1,86	35
13	Sep/27	15	40.67	37.87	36.91(0.19)	37.55(0.43)	38.1(-0.1)	37.92	-0.8	-23	27(0.9)	-30	[7]	[2]	[-4]	66	83	CR	-0.2	HoldShort?	(9)	-4	-5	-12	-3	1.2,86	35
14	Sep/27	14	40.67	37.87	36.84(0.19)	37.39(0.38)	38.14(0.21)	37.96	-0.8	-23	26(1.2)	-20	[7]	[12]	[-3]	75	181	CR	-0.2	HoldShort	(9)	8	-9	-7	10	1.3,92	35
15	Sep/27	13	40.67	37.87	36.77(0.14)	37.25(0.4)	38.06(0.58)	38.04	-0.8	-23	25(1.6)	-20	[5]	[25]	[-3]	87	355	CR	-0	OpenShort	(8)	21	-26	-3	20	1.6,97	35

16	Sep/27	12	40.67	37.87	36.72(0.05)	37.1(0.54)	37.84(1.2)	38.28	-0.7	-23	23(0.8)	-5	[2]	[49]	[10]	103	636	RG	0.6	Wait	(9)	43	-1	6	20	2.1,100	35
17	Sep/27	11	40.67	37.87	36.7(0.08)	36.9(0.44)	37.39(1.05)	38.29	-0.7	-23	22(1.5)	0	[3]	[42]	[23]	97	590	RG	1.2	SmallShort	(1)	37	15	37	20	2.2,92	35
18	Sep/27	10	40.67	37.87	36.67(0.11)	36.74(0.46)	37(1.01)	38.15	-0.8	-23	21(2.4)	5	[4]	[41]	[45]	96	524	RG	1.7	SmallShort	(2)	36	66	48	20	2.2,91	35
19	Sep/27	9	40.67	37.87	36.63(0.05)	36.57(0.52)	36.63(0.55)	37.55	-1	-23	19(0.6)	-5	[2]	[26]	[37]	85	325	RG	1.5	SmallShort?	(1)	20	72	43	20	1.5,97	35
20	Sep/24	16	40.93	38.23	36.61(-0.08)	36.38(0.28)	36.43(0.19)	36.9	-1.2	-25	18(-0.8)	-15	[-3]	[5]	[33]	-13	189	UR	0.8	SmallShort	(-1)	7	89	8	20	0.5,25	29

21	Sep/22	16	41.26	38.87	36.64(-0.14)	36.28(0.06)	36.36(-0.14)	36.12	-1.7	-24	19(-1)	-50	[-5]	[-12]	[-9]	-48	-48	DT	-0.4	OpenShort	(-8)	-5	-18	-4	-20	-0.9,25	26
22	Sep/22	15	41.26	38.87	36.69(-0.19)	36.26(-0.03)	36.41(-0.22)	36.28	-1.6	-24	20(-0.9)	-50	[-7]	[-17]	[-5]	-43	9	DT	-0.2	OpenShort?	(-5)	-8	-14	-3	0	-0.7,25	26
23	Sep/22	14	41.26	38.87	36.76(-0.19)	36.27(-0.06)	36.49(-0.05)	36.4	-1.6	-24	21(-0.7)	-50	[-7]	[-12]	[1]	-37	58	DP	-0.1	OpenShort	(-8)	-2	-9	1	20	-0.6,28	26
24	Sep/22	13	41.26	38.87	36.83(-0.08)	36.29(-0.03)	36.51(0.47)	36.48	-1.6	-24	21(0)	-50	[-3]	[9]	[2]	-35	75	UR	-0	SmallShort	(-7)	17	-3	2	20	-0.5,28	26
25	Sep/22	12	41.26	38.87	36.86(-0.22)	36.3(-0.11)	36.34(0.39)	36.51	-1.5	-24	21(-1.8)	-50	[-8]	[3]	[11]	-33	190	UR	0.3	SmallShort	(-5)	14	12	8	20	-0.5,30	26

26	Sep/22	11	41.26	38.87	36.94(-0.24)	36.34(-0.44)	36.2(0.22)	36.4	-1.6	-24	23(-1)	-50	[-9]	[-9]	[4]	-39	110	DP	0.3	OpenShort	(-10)	8	-23	20	20	-0.8,31	26
27	Sep/22	10	41.26	38.87	37.03(-0.16)	36.5(-0.3)	36.12(0.17)	36.61	-1.5	-24	24(-0.6)	-50	[-6]	[-8]	[12]	-42	70	DP	0.7	OpenShort	(-9)	6	6	20	20	-0.6,23	26
28	Sep/22	9	41.26	38.87	37.09(-0.22)	36.61(-0.22)	36.06(-0.03)	36.56	-1.5	-24	25(-0.4)	-40	[-8]	[-14]	[43]	-57	47	DP	0.7	OpenShort?	(-8)	-1	111	16	20	-0.7,11	26
29	Sep/21	16	41.62	39.64	37.17(-0.32)	36.69(-0.41)	36.07(-0.55)	35.6	-2.1	-20	25(0.4)	-50	[-12]	[-38]	[-19]	-100	-260	DT	-0.6	CloseShort	(-14)	-20	-26	1	-20	-2,0	23
30	Sep/21	15	41.62	39.64	37.29(-0.27)	36.84(-0.43)	36.27(-0.55)	35.83	-2	-20	25(2.6)	-50	[-10]	[-38]	[-15]	-103	-273	DT	-0.6	HoldShort?	(-13)	-20	-18	-1	-20	-2.1,0	23

31	Sep/21	14	41.62	39.64	37.39(-0.24)	37(-0.32)	36.47(-1.14)	35.99	-2	-20	22(3)	-50	[-9]	[-57]	[-22]	-104	-411	DT	-0.8	HoldShort	(-10)	-42	-36	-9	-20	-2.2,1	23
32	Sep/21	13	41.62	39.64	37.48(-0.21)	37.12(-0.38)	36.89(-0.75)	36.31	-1.9	-20	19(2.1)	-50	[-8]	[-44]	[-20]	-104	-291	DT	-1.1	HoldShort	(-9)	-27	-33	-13	-20	-2.2,1	23
33	Sep/21	12	41.62	39.64	37.56(-0.11)	37.26(-0.27)	37.17(-0.38)	36.6	-1.8	-20	17(1.7)	-50	[-4]	[-27]	[-10]	-99	-245	DT	-1.2	OpenShort	(-8)	-14	3	-40	-20	-2,1	23
34	Sep/21	11	41.62	39.64	37.6(-0.13)	37.36(-0.19)	37.31(-0.29)	36.57	-1.8	-20	15(2.7)	-50	[-5]	[-23]	[-22]	-78	-219	DT	-1.7	OpenShort	(-5)	-11	-33	-16	-20	-2.4,32	23
35	Sep/21	10	41.62	39.64	37.65(-0.11)	37.43(-0.32)	37.42(-0.29)	36.87	-1.7	-20	13(1.4)	-50	[-4]	[-25]	[-47]	-65	-176	DT	-1.5	OpenShort	(-3)	-11	-130	-4	-20	-2.2,40	23

36	Sep/21	9	41.62	39.64	37.69(0.11)	37.55(-0.03)	37.53(0.48)	38.07	-1.3	-20	11(0)	20	[4]	[10]	[27]	20	110	UT	1.7	OpenLong?	(2)	18	42	30	20	1.2,40	23
37	Sep/20	16	41.87	40.57	37.65(0.11)	37.56(-0.03)	37.35(0.03)	37.69	-1.7	-11	11(-2.6)	-5	[4]	[-3]	[16]	-31	-80	RG	1.1	SmallShort	(3)	1	39	-2	20	0.1,17	33
38	Sep/20	15	41.87	40.57	37.61(0.05)	37.57(-0.19)	37.34(-0.19)	37.34	-1.8	-11	14(-1)	-40	[2]	[-14]	[7]	-53	-157	RG	0	Wait?	(1)	-7	28	-7	-16	-0.8,17	33
39	Sep/20	14	41.87	40.57	37.61(0)	37.64(-0.26)	37.41(-0.05)	37.09	-1.9	-11	15(-0.4)	-50	[0]	[-11]	[-21]	-70	-142	DR	-0.9	OpenShort	(1)	-2	-38	-25	-20	-1.3,13	33
40	Sep/20	13	41.87	40.57	37.59(0.11)	37.74(-0.08)	37.43(-0.4)	37.44	-1.8	-11	15(-1.5)	-40	[4]	[-19]	[4]	-25	-227	RG	0	Wait	(3)	-15	28	-14	-20	-0.4,35	33

41	Sep/20	12	41.87	40.57	37.55(-0.13)	37.77(-0.16)	37.58(-0.5)	37.19	-1.9	-11	17(-0.2)	-50	[-5]	[-27]	[-26]	-31	-95	DT	-0.9	OpenShort	(2)	-18	-55	-9	-20	-0.9,42	33
42	Sep/20	11	41.87	40.57	37.6(-0.03)	37.83(-0.05)	37.77(-0.08)	37.69	-1.7	-11	17(-0.3)	-50	[-1]	[-8]	[-3]	6	30	DT	-0.2	OpenShort	(-2)	-3	5	-23	-5	0.2,51	33
43	Sep/20	10	41.87	40.57	37.61(0.03)	37.85(0.11)	37.8(-0.03)	37.65	-1.7	-11	17(-0.8)	-30	[1]	[-3]	[10]	17	-24	RG	-0.3	Wait	(-2)	-1	51	-20	-20	0.1,64	33
44	Sep/20	9	41.87	40.57	37.6(-0.08)	37.81(-0.16)	37.81(-0.63)	37.19	-1.9	-11	18(1.2)	-50	[-3]	[-31]	[-48]	-3	-181	DT	-1.4	OpenShort?	(-2)	-23	-106	-23	-20	-0.9,70	33
45	Sep/17	16	41.91	41.13	37.63(0.11)	37.87(0.13)	38.05(0.21)	38.17	-1.5	-7	17(0.5)	-15	[4]	[7]	[5]	76	89	RG	0.3	Wait	(3)	8	7	1	20	1.3,93	32

46	Sep/17	15	41.91	41.13	37.59(0.11)	37.82(0.24)	37.97(0.18)	38.11	-1.5	-7	16(0.7)	-10	[4]	[8]	[8]	76	82	RG	0.3	Wait?	(5)	7	22	-1	8	1.3,93	32
47	Sep/17	14	41.91	41.13	37.55(0.05)	37.73(0.21)	37.9(-0.03)	37.91	-1.6	-7	16(0.2)	-30	[2]	[-1]	[-3]	66	49	DR	0	OpenShort	(3)	-1	-7	5	-20	0.9,93	32
48	Sep/17	13	41.91	41.13	37.53(0.13)	37.65(0.29)	37.91(0.26)	37.98	-1.6	-7	15(0.3)	-10	[5]	[12]	[2]	72	62	RG	0.2	Wait	(3)	10	-11	24	13	1.2,92	32
49	Sep/17	12	41.91	41.13	37.48(-0.08)	37.54(0.29)	37.81(0.32)	38.08	-1.5	-7	15(-2.7)	-20	[-3]	[12]	[18]	78	303	UR	0.7	SmallShort	(5)	12	35	26	20	1.6,88	32
50	Sep/17	11	41.91	41.13	37.51(-0.11)	37.43(0.24)	37.69(0.03)	37.76	-1.6	-7	18(-1.7)	-50	[-4]	[0]	[4]	52	174	UR	0.2	SmallShort	(-5)	1	-1	17	13	0.6,87	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI