|
|
| ^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 29, 2021 |
|
LIT Trading Signals: Hourly Price Forecast and Prediction(Global X Lithium & Battery Tech ETF)
One month low (close): $79.4500 One month high (close): $87.0200
LIT Daily Change: -0.78% Daily StdDev 2.22% LIT EMA_5_Trend: -0.26% 10Minute StdDev: $1.2793
Latest Price : $79.73(-0.78%) | Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1.3) Wed. Sep 29, 2021($0.3) Tue. Sep 28, 2021($1.3) Mon. Sep 27, 2021($0.4) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($1.2) Tue. Sep 21, 2021($0.7)
| LIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.8
| | Wed. Sep. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 11 | 83.32 | 82.27 | 81.51(-0.13) | 80.3(-0.1) | 80.32(-0.05) | 80.15 | -1.6 | | -9 | 64(1.1) | -50 | [-6] | [-9] | [-4] | -74 | -61 | DT | -0.1 | OpenShort | | (-10) | -2 | -15 | -0 | 11 | -1.1,4 | 41 | Sample size 50 Avg positive next hour return: 0.63%(52%) Avg negative next hour return: -0.32%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 80.3(hourly_sma_10 0.19%) 81.51(hourly_sma_20 1.7%) 82.27(daily_ema_10 2.65%) 83.32(daily_ema_20 3.96%)
|
| | | 2 | Sep/29 | 10 | 83.32 | 82.27 | 81.62(-0.15) | 80.38(-0.31) | 80.36(0.07) | 80.4 | -1.5 | | -9 | 63(0.1) | -40 | [-7] | [-9] | [12] | -39 | 7 | DP | 0 | OpenShort | | (-6) | 3 | 12 | 12 | 20 | -1,36 | 41 | | 3 | Sep/29 | 9 | 83.32 | 82.27 | 81.74(-0.16) | 80.63(-0.36) | 80.3(-0.01) | 80.2 | -1.6 | | -9 | 63(1.9) | -50 | [-7] | [-14] | [3] | -14 | -44 | DP | -0.1 | OpenShort? | | (-8) | -1 | -10 | 24 | 20 | -1.2,66 | 41 | | 4 | Sep/28 | 16 | 83.63 | 82.88 | 81.87(-0.15) | 80.92(-0.33) | 80.31(0.02) | 80.37 | -1.7 | | -6 | 61(-1.7) | -50 | [-7] | [-10] | [1] | -73 | -36 | DP | 0 | OpenShort | | (-8) | 1 | -7 | 8 | 20 | -1.2,7 | 40 | | 5 | Sep/28 | 15 | 83.63 | 82.88 | 81.99(-0.13) | 81.19(-0.28) | 80.29(0.02) | 80.49 | -1.7 | | -6 | 63(1.9) | -35 | [-6] | [-9] | [5] | -76 | -54 | DP | 0.2 | OpenShort? | | (-7) | 1 | 7 | 11 | 5 | -1.3,7 | 40 | | | | |
| 6 | Sep/28 | 14 | 83.63 | 82.88 | 82.1(-0.15) | 81.42(-0.29) | 80.27(-0.15) | 80.37 | -1.7 | | -6 | 61(3.8) | -50 | [-7] | [-17] | [3] | -85 | -105 | DP | 0.1 | OpenShort | | (-7) | -7 | 11 | 11 | -20 | -1.5,3 | 40 | | 7 | Sep/28 | 13 | 83.63 | 82.88 | 82.22(-0.13) | 81.66(-0.33) | 80.39(-0.72) | 80.19 | -1.8 | | -6 | 57(5.8) | -50 | [-6] | [-43] | [-4] | -97 | -295 | DT | -0.2 | OpenShort | | (-8) | -32 | 3 | -6 | -20 | -1.9,1 | 40 | | 8 | Sep/28 | 12 | 83.63 | 82.88 | 82.33(-0.11) | 81.93(-0.34) | 80.97(-0.69) | 80.13 | -1.9 | | -6 | 52(7.3) | -50 | [-5] | [-42] | [-12] | -108 | -328 | DT | -0.9 | HoldShort | | (-7) | -31 | -5 | -23 | -20 | -2.3,0 | 40 | | 9 | Sep/28 | 11 | 83.63 | 82.88 | 82.42(-0.02) | 82.21(-0.29) | 81.53(-0.68) | 80.22 | -1.8 | | -6 | 44(2.9) | -50 | [-1] | [-39] | [-25] | -118 | -410 | DT | -1.6 | HoldShort | | (-5) | -31 | -17 | -62 | -20 | -2.7,0 | 40 | | 10 | Sep/28 | 10 | 83.63 | 82.88 | 82.44(-0.04) | 82.45(-0.33) | 82.09(-0.61) | 80.49 | -1.7 | | -6 | 41(3.1) | -50 | [-2] | [-37] | [-24] | -80 | -345 | DT | -2.1 | OpenShort | | (-1) | -28 | -26 | -48 | -20 | -2.5,33 | 40 | | | | |
| 11 | Sep/28 | 9 | 83.63 | 82.88 | 82.47(0.04) | 82.72(-0.18) | 82.59(-0.41) | 80.93 | -1.4 | | -6 | 38(-2.9) | -45 | [2] | [-24] | [-56] | -38 | -322 | DR | -2.3 | OpenShort? | | (1) | -19 | -124 | -36 | -20 | -2.2,67 | 40 | | 12 | Sep/27 | 16 | 83.87 | 83.24 | 82.44(0.16) | 82.87(0.04) | 82.93(0.06) | 83.06 | -0.5 | | -3 | 41(-8) | 20 | [7] | [5] | [3] | 67 | -54 | UT | 0.2 | OpenLong | | (8) | 3 | 8 | -0 | 4 | 0.8,97 | 53 | | 13 | Sep/27 | 15 | 83.87 | 83.24 | 82.31(0.13) | 82.84(0.01) | 82.93(0) | 82.93 | -0.5 | | -3 | 49(-4.2) | 0 | [6] | [1] | [-2] | 65 | -44 | CR | 0.1 | HoldShort? | | (8) | 0 | -6 | -1 | 7 | 0.7,97 | 53 | | 14 | Sep/27 | 14 | 83.87 | 83.24 | 82.2(0.18) | 82.83(0.05) | 82.88(0.08) | 83.04 | -0.5 | | -3 | 53(-4.4) | 30 | [8] | [6] | [4] | 71 | -53 | UT | 0.2 | OpenLong | | (8) | 4 | 10 | 0 | 11 | 0.9,98 | 53 | | 15 | Sep/27 | 13 | 83.87 | 83.24 | 82.05(0.16) | 82.79(0.01) | 82.81(-0.06) | 82.87 | -0.6 | | -3 | 58(-3.2) | 15 | [7] | [-2] | [2] | 68 | -65 | RG | 0.1 | Wait | | (8) | -3 | 6 | -3 | 1 | 0.8,98 | 53 | | | | |
| 16 | Sep/27 | 12 | 83.87 | 83.24 | 81.92(0.13) | 82.78(0.01) | 82.86(0.06) | 82.76 | -0.6 | | -3 | 61(-1.4) | 5 | [6] | [4] | [-2] | 68 | -9 | CR | -0.1 | HoldShort | | (8) | 3 | -5 | -2 | -5 | 0.8,98 | 53 | | 17 | Sep/27 | 11 | 83.87 | 83.24 | 81.81(0.21) | 82.77(0.05) | 82.81(0.02) | 82.84 | -0.6 | | -3 | 62(-4.8) | 10 | [10] | [4] | [-2] | 71 | -64 | CR | 0 | HoldShort | | (7) | 1 | -2 | -4 | -8 | 0.9,98 | 53 | | 18 | Sep/27 | 10 | 83.87 | 83.24 | 81.64(0.25) | 82.73(0.13) | 82.79(0.04) | 82.88 | -0.6 | | -3 | 67(-5.1) | 25 | [12] | [7] | [2] | 76 | -79 | UT | 0.1 | HoldLong | | (11) | 2 | 9 | 0 | -8 | 1.1,98 | 53 | | 19 | Sep/27 | 9 | 83.87 | 83.24 | 81.44(0.23) | 82.62(0.23) | 82.76(-0.01) | 82.72 | -0.7 | | -3 | 72(-4.6) | -0 | [11] | [7] | [-11] | 73 | -60 | CR | -0 | HoldShort? | | (11) | -1 | -22 | -3 | -20 | 1,98 | 53 | | 20 | Sep/24 | 16 | 83.9 | 83.43 | 81.25(0.23) | 82.43(0.27) | 82.77(0.08) | 83.09 | -0.5 | | -3 | 77(0.5) | 45 | [11] | [12] | [11] | 83 | 30 | UT | 0.2 | HoldLong | | (13) | 4 | 35 | -2 | 0 | 1.4,98 | 50 | | | | |
| 21 | Sep/22 | 16 | 84 | 83.6 | 81.06(0.19) | 82.21(0.23) | 82.7(-0.06) | 82.49 | -0.9 | | -3 | 76(-1.7) | -5 | [9] | [4] | [-8] | 76 | -14 | CR | -0.2 | OpenShort | | (10) | -3 | -16 | -5 | -20 | 1.1,98 | 47 | | 22 | Sep/22 | 15 | 84 | 83.6 | 80.91(0.19) | 82.02(0.28) | 82.75(0.1) | 82.76 | -0.7 | | -3 | 78(3.1) | 15 | [9] | [12] | [-2] | 83 | 74 | CR | 0 | OpenShort? | | (11) | 5 | -5 | -6 | 7 | 1.4,98 | 47 | | 23 | Sep/22 | 14 | 84 | 83.6 | 80.76(0.16) | 81.79(0.28) | 82.67(0.23) | 82.85 | -0.7 | | -3 | 75(5.1) | 25 | [7] | [18] | [6] | 89 | 163 | UT | 0.1 | OpenLong | | (10) | 11 | 11 | -1 | 20 | 1.6,99 | 47 | | 24 | Sep/22 | 13 | 84 | 83.6 | 80.63(0.15) | 81.56(0.31) | 82.48(0.46) | 82.66 | -0.8 | | -3 | 70(5.3) | 25 | [7] | [29] | [2] | 92 | 217 | UT | 0.1 | OpenLong | | (8) | 21 | -5 | 9 | 20 | 1.7,99 | 47 | | 25 | Sep/22 | 12 | 84 | 83.6 | 80.51(-0.05) | 81.31(0.32) | 82.1(0.47) | 82.75 | -0.7 | | -3 | 65(-5.1) | -15 | [-2] | [27] | [10] | 100 | 439 | UR | 0.6 | SmallShort | | (8) | 22 | 6 | 22 | 20 | 2,100 | 47 | | | | |
| 26 | Sep/22 | 11 | 84 | 83.6 | 80.55(-0.05) | 81.05(0.26) | 81.72(0.52) | 82.64 | -0.8 | | -3 | 70(-4.6) | -5 | [-2] | [28] | [16] | 93 | 431 | UR | 0.8 | SmallShort | | (-3) | 24 | 13 | 29 | 20 | 1.7,100 | 47 | | 27 | Sep/22 | 10 | 84 | 83.6 | 80.59(-0.05) | 80.84(0.38) | 81.3(0.51) | 82.42 | -0.9 | | -3 | 74(-4.2) | -5 | [-2] | [31] | [18] | 66 | 399 | UR | 0.9 | SmallShort | | (-3) | 23 | 29 | 20 | 20 | 1.4,81 | 47 | | 28 | Sep/22 | 9 | 84 | 83.6 | 80.63(-0.09) | 80.53(0.34) | 80.89(0.31) | 81.94 | -1.2 | | -3 | 78(-5.7) | -10 | [-4] | [20] | [31] | 35 | 319 | UR | 0.8 | SmallShort? | | (-4) | 14 | 73 | 18 | 20 | 1,60 | 47 | | 29 | Sep/21 | 16 | 84.13 | 83.76 | 80.7(-0.16) | 80.26(0.24) | 80.64(0.15) | 80.73 | -2 | | -5 | 84(-8.4) | -50 | [-7] | [8] | [-1] | 7 | 185 | RG | 0.1 | Wait | | (-8) | 7 | -8 | 11 | -5 | 0,57 | 40 | | 30 | Sep/21 | 15 | 84.13 | 83.76 | 80.83(-0.15) | 80.07(0.2) | 80.52(0.16) | 80.87 | -1.9 | | -5 | 93(-4.9) | -40 | [-7] | [8] | [11] | 7 | 181 | UR | 0.2 | SmallShort? | | (-8) | 7 | 20 | 12 | 20 | 0,57 | 40 | | | | |
| 31 | Sep/21 | 14 | 84.13 | 83.76 | 80.95(-0.17) | 79.91(0.13) | 80.52(0) | 80.54 | -2.1 | | -5 | 97(-4.7) | -50 | [-8] | [-1] | [3] | -20 | 111 | DP | 0.1 | OpenShort | | (-8) | 0 | 1 | 6 | 20 | -0.2,35 | 40 | | 32 | Sep/21 | 13 | 84.13 | 83.76 | 81.09(-0.21) | 79.81(0.09) | 80.39(0.26) | 80.52 | -2.1 | | -5 | 102(-5.4) | -50 | [-10] | [9] | [5] | -26 | 192 | UR | 0.1 | SmallShort | | (-10) | 12 | -0 | 7 | 20 | -0.3,32 | 40 | | 33 | Sep/21 | 12 | 84.13 | 83.76 | 81.26(-0.22) | 79.74(0.06) | 80.18(0.39) | 80.53 | -2.1 | | -5 | 108(-5.4) | -30 | [-10] | [15] | [14] | -30 | 211 | UR | 0.2 | SmallShort | | (-10) | 18 | 23 | 8 | 20 | -0.4,30 | 40 | | 34 | Sep/21 | 11 | 84.13 | 83.76 | 81.44(-0.24) | 79.69(-0.03) | 79.87(0.29) | 80.15 | -2.3 | | -5 | 113(-3.7) | -40 | [-11] | [8] | [4] | -38 | 139 | UR | 0.1 | SmallShort | | (-13) | 13 | -4 | 14 | 20 | -0.7,30 | 40 | | 35 | Sep/21 | 10 | 84.13 | 83.76 | 81.64(-0.24) | 79.71(-0.41) | 79.64(0.25) | 80.22 | -2.3 | | -5 | 117(-2.7) | -45 | [-11] | [-3] | [7] | -47 | 118 | DP | 0.3 | OpenShort | | (-13) | 12 | -18 | 14 | 20 | -0.7,21 | 40 | | | | |
| 36 | Sep/21 | 9 | 84.13 | 83.76 | 81.84(-0.2) | 80.04(-0.36) | 79.44(0.28) | 80.53 | -2.1 | | -5 | 119(-1.2) | 5 | [-9] | [0] | [34] | -53 | 95 | UR | 0.5 | SmallShort? | | (-11) | 13 | 66 | 15 | 20 | -0.6,12 | 40 | | 37 | Sep/20 | 16 | 84.33 | 84.21 | 82(-0.26) | 80.33(-0.47) | 79.22(-0.08) | 79.45 | -3.2 | | -3 | 121(-11.8) | -40 | [-12] | [-19] | [12] | -79 | -81 | DP | 0.1 | OpenShort | | (-14) | -4 | 26 | 7 | 20 | -1.2,1 | 36 | | 38 | Sep/20 | 15 | 84.33 | 84.21 | 82.21(-0.29) | 80.71(-0.53) | 79.28(-0.3) | 79.02 | -3.5 | | -3 | 132(8.3) | -50 | [-13] | [-31] | [-0] | -89 | -186 | DT | -0.1 | OpenShort? | | (-14) | -14 | 5 | 6 | -20 | -1.6,1 | 36 | | 39 | Sep/20 | 14 | 84.33 | 84.21 | 82.45(-0.28) | 81.14(-0.55) | 79.52(-0.33) | 78.94 | -3.6 | | -3 | 124(10.7) | -50 | [-13] | [-33] | [-12] | -98 | -240 | DT | -0.3 | OpenShort | | (-15) | -15 | -19 | 2 | -20 | -1.9,0 | 36 | | 40 | Sep/20 | 13 | 84.33 | 84.21 | 82.68(-0.28) | 81.59(-0.49) | 79.78(-1.08) | 79.25 | -3.4 | | -3 | 113(12.2) | -50 | [-13] | [-66] | [-12] | -100 | -400 | DT | -0.3 | HoldShort | | (-14) | -50 | -12 | 2 | -20 | -2,0 | 36 | | | | |
| 41 | Sep/20 | 12 | 84.33 | 84.21 | 82.91(-0.46) | 81.99(-0.49) | 80.65(-0.97) | 79.45 | -3.2 | | -3 | 101(-2.4) | -50 | [-21] | [-63] | [-16] | -108 | -212 | DT | -0.8 | CloseShort | | (-14) | -45 | -21 | 1 | -20 | -2.3,0 | 36 | | 42 | Sep/20 | 11 | 84.33 | 84.21 | 83.29(-0.43) | 82.39(-0.48) | 81.44(-0.86) | 79.8 | -3 | | -3 | 104(1.7) | -50 | [-20] | [-58] | [-20] | -105 | -214 | DT | -1 | HoldShort | | (-22) | -40 | -22 | -16 | -20 | -2.2,0 | 36 | | 43 | Sep/20 | 10 | 84.33 | 84.21 | 83.65(-0.37) | 82.79(-0.44) | 82.15(-0.69) | 80.16 | -2.8 | | -3 | 102(3.7) | -50 | [-17] | [-48] | [-14] | -106 | -233 | DT | -1.3 | HoldShort | | (-20) | -32 | -5 | -16 | -20 | -2.3,2 | 36 | | 44 | Sep/20 | 9 | 84.33 | 84.21 | 83.96(-0.39) | 83.16(-0.49) | 82.72(-0.82) | 80.24 | -2.7 | | -3 | 98(13.1) | -50 | [-18] | [-56] | [-78] | -110 | -263 | DT | -1.7 | HoldShort? | | (-19) | -38 | -192 | -13 | -20 | -2.5,3 | 36 | | 45 | Sep/17 | 16 | 84.49 | 84.59 | 84.29(-0.17) | 83.57(-0.07) | 83.4(0.07) | 83.54 | -0.8 | | 1 | 85(-30.4) | -15 | [-8] | [-0] | [4] | -56 | 89 | UR | 0.1 | SmallShort | | (-9) | 3 | 6 | 6 | 13 | -0.6,9 | 46 | | | | |
| 46 | Sep/17 | 15 | 84.49 | 84.59 | 84.43(-0.18) | 83.63(-0.05) | 83.34(0.01) | 83.44 | -0.9 | | 1 | 115(-4.2) | -20 | [-9] | [-3] | [2] | -59 | 61 | DP | 0.1 | OpenShort? | | (-9) | 1 | 6 | 5 | -5 | -0.7,9 | 46 | | 47 | Sep/17 | 14 | 84.49 | 84.59 | 84.58(-0.19) | 83.67(-0.05) | 83.33(-0.12) | 83.34 | -1 | | 1 | 120(-2) | -25 | [-9] | [-9] | [-0] | -70 | 11 | DT | 0 | OpenShort | | (-10) | -6 | 4 | 4 | -20 | -0.9,3 | 46 | | 48 | Sep/17 | 13 | 84.49 | 84.59 | 84.74(-0.18) | 83.71(-0.05) | 83.43(-0.19) | 83.27 | -1 | | 1 | 122(0.1) | -45 | [-9] | [-13] | [-9] | -73 | -38 | DT | -0.1 | OpenShort | | (-9) | -9 | -9 | -24 | -20 | -1,2 | 46 | | 49 | Sep/17 | 12 | 84.49 | 84.59 | 84.89(-0.14) | 83.75(-0.04) | 83.59(-0.19) | 83.43 | -0.9 | | 1 | 122(2.3) | -20 | [-7] | [-12] | [-1] | -73 | -77 | DT | -0.1 | OpenShort | | (-9) | -9 | 12 | -24 | -17 | -1,2 | 46 | | 50 | Sep/17 | 11 | 84.49 | 84.59 | 85.01(-0.14) | 83.78(-0.07) | 83.75(-0.23) | 83.22 | -1.1 | | 1 | 119(5) | -40 | [-7] | [-15] | [-11] | -81 | -128 | DT | -0.4 | OpenShort | | (-7) | -11 | -11 | -27 | -20 | -1.3,2 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|