|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 29, 2021 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $545.0600 One month high (close): $577.9200
INTU Daily Change: 0.23% Daily StdDev 1.1% INTU EMA_5_Trend: -0.37% 10Minute StdDev: $8.4861
Latest Price : $546.3(0.23%) | Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($3.2) Wed. Sep 29, 2021($2) Tue. Sep 28, 2021($9) Mon. Sep 27, 2021($3.1) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($3.7) Tue. Sep 21, 2021($3)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -2
| | Wed. Sep. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 11 | 562.52 | 561.14 | 557.15(-0.14) | 548.16(-0.13) | 547.59(-0.06) | 547.6 | -1.8 | | -6 | 120(2.5) | -50 | [-13] | [-19] | [-6] | -70 | -82 | DT | 0 | OpenShort | | (-18) | -6 | -26 | 5 | 17 | -1,5 | 42 | Sample size 50 Avg positive next hour return: 0.63%(56%) Avg negative next hour return: -0.55%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 548.16(hourly_sma_10 0.1%) 557.15(hourly_sma_20 1.74%) 561.14(daily_ema_10 2.47%) 562.52(daily_ema_20 2.72%)
|
| | | 2 | Sep/29 | 10 | 562.52 | 561.14 | 557.91(-0.1) | 548.85(-0.31) | 547.94(0.09) | 548.72 | -1.7 | | -6 | 117(1.6) | -50 | [-9] | [-13] | [6] | -38 | -73 | DP | 0.1 | OpenShort | | (-17) | 8 | -6 | 14 | 20 | -1,37 | 42 | | 3 | Sep/29 | 9 | 562.52 | 561.14 | 558.48(-0.14) | 550.58(-0.35) | 547.45(-0.06) | 548.99 | -1.6 | | -6 | 116(3.6) | -20 | [-13] | [-29] | [39] | -8 | -82 | DP | 0.2 | OpenShort? | | (-15) | -6 | 92 | 24 | 20 | -1,67 | 42 | | 4 | Sep/28 | 16 | 563.57 | 563.47 | 559.24(-0.17) | 552.53(-0.39) | 547.76(-0.1) | 545.06 | -2.5 | | -5 | 112(-6.3) | -50 | [-16] | [-34] | [-23] | -84 | -147 | DT | -0.3 | HoldShort | | (-22) | -9 | -65 | 2 | -14 | -1.5,4 | 45 | | 5 | Sep/28 | 15 | 563.57 | 563.47 | 560.2(-0.13) | 554.68(-0.28) | 548.32(-0.06) | 547.86 | -2.1 | | -5 | 118(5.3) | -50 | [-12] | [-25] | [-11] | -81 | -139 | DT | -0.1 | OpenShort? | | (-19) | -6 | -29 | 3 | -20 | -1.4,4 | 45 | | | | |
| 6 | Sep/28 | 14 | 563.57 | 563.47 | 560.93(-0.07) | 556.21(-0.3) | 548.66(-0.2) | 549.1 | -2 | | -5 | 113(5.8) | -45 | [-6] | [-37] | [11] | -79 | -195 | DP | 0.1 | OpenShort | | (-17) | -18 | 35 | 9 | -20 | -1.4,6 | 45 | | 7 | Sep/28 | 13 | 563.57 | 563.47 | 561.32(-0.09) | 557.87(-0.36) | 549.78(-0.72) | 547.63 | -2.2 | | -5 | 107(8.1) | -50 | [-8] | [-87] | [-18] | -90 | -304 | DT | -0.3 | OpenShort | | (-10) | -66 | -36 | -8 | -20 | -1.7,3 | 45 | | 8 | Sep/28 | 12 | 563.57 | 563.47 | 561.81(-0.06) | 559.9(-0.34) | 553.78(-0.62) | 549.15 | -2 | | -5 | 99(5.6) | -50 | [-6] | [-77] | [6] | -90 | -297 | DP | -0.6 | OpenShort | | (-10) | -56 | 42 | -22 | -20 | -1.7,3 | 45 | | 9 | Sep/28 | 11 | 563.57 | 563.47 | 562.15(-0.09) | 561.83(-0.55) | 557.21(-0.69) | 547.32 | -2.2 | | -5 | 94(11) | -50 | [-8] | [-93] | [-38] | -105 | -318 | DT | -1.4 | HoldShort | | (-12) | -63 | -73 | -52 | -20 | -2.2,0 | 45 | | 10 | Sep/28 | 10 | 563.57 | 563.47 | 562.63(-0.06) | 564.95(-0.2) | 561.07(-0.46) | 550.44 | -1.8 | | -5 | 83(6.7) | -50 | [-6] | [-56] | [-46] | -67 | -259 | DT | -1.8 | OpenShort | | (-8) | -42 | -87 | -37 | -20 | -2,33 | 45 | | | | |
| 11 | Sep/28 | 9 | 563.57 | 563.47 | 562.96(-0.03) | 566.1(-0.15) | 563.65(-0.41) | 554.21 | -1.3 | | -5 | 76(3.4) | -50 | [-3] | [-48] | [-112] | -23 | -211 | DT | -1.7 | OpenShort? | | (-4) | -37 | -299 | -20 | -20 | -1.6,67 | 45 | | 12 | Sep/27 | 15 | 564.65 | 565.01 | 563.14(0.1) | 566.97(0.11) | 563.65(0) | 567.43 | 0.5 | | 3 | 72(-19.7) | 50 | [9] | [8] | [2] | 51 | 9 | UT | 0.3 | OpenLong? | | (12) | 0 | 9 | 5 | -16 | 0.8,81 | 52 | | 13 | Sep/27 | 14 | 564.65 | 565.01 | 562.55(0.09) | 566.36(0.07) | 565.98(-0.08) | 567.05 | 0.4 | | 3 | 92(-0.5) | 45 | [9] | [-2] | [6] | 43 | -8 | RG | 0.2 | Wait | | (13) | -8 | 23 | -4 | -7 | 0.8,73 | 52 | | 14 | Sep/27 | 13 | 564.65 | 565.01 | 562.05(0.14) | 565.94(0.04) | 566.43(-0.42) | 566.03 | 0.2 | | 3 | 93(-9) | 35 | [14] | [-37] | [13] | 36 | -125 | RG | -0.1 | Wait | | (12) | -43 | 46 | -13 | -7 | 0.7,68 | 52 | | 15 | Sep/27 | 12 | 564.65 | 565.01 | 561.24(0.12) | 565.94(0) | 568.83(0.03) | 564.02 | -0.1 | | 3 | 102(-7.8) | 45 | [12] | [7] | [-14] | 36 | -39 | CR | -0.8 | HoldShort | | (17) | 3 | -28 | -17 | -20 | 0.5,73 | 52 | | | | |
| 16 | Sep/27 | 11 | 564.65 | 565.01 | 560.57(0.12) | 565.71(0.16) | 568.66(0.12) | 565.26 | 0.1 | | 3 | 109(-2.5) | 25 | [12] | [24] | [-25] | 54 | 8 | CR | -0.5 | HoldShort | | (18) | 12 | -55 | -21 | -20 | 0.7,86 | 52 | | 17 | Sep/27 | 10 | 564.65 | 565.01 | 559.88(0.13) | 564.78(0.17) | 567.98(0.18) | 567.7 | 0.5 | | 3 | 112(-1) | 50 | [13] | [31] | [-11] | 76 | 72 | CR | -0 | OpenShort | | (19) | 18 | -35 | 2 | -3 | 1.2,96 | 52 | | 18 | Sep/27 | 9 | 564.65 | 565.01 | 559.13(0.15) | 563.84(0.24) | 566.95(0.27) | 569.23 | 0.8 | | 3 | 113(7.4) | -10 | [15] | [44] | [-62] | 88 | 115 | CR | 0.3 | OpenShort? | | (22) | 28 | -192 | 5 | 20 | 1.5,100 | 52 | | 19 | Sep/24 | 16 | 563.97 | 565 | 558.31(0.22) | 562.47(0.39) | 565.45(0.5) | 577.92 | 2.4 | | 6 | 106(31.1) | 50 | [22] | [79] | [128] | 117 | 274 | UT | 2 | HoldLong | | (30) | 51 | 349 | 16 | 20 | 3.2,87 | 60 | | 20 | Sep/22 | 15 | 562.83 | 563.8 | 557.08(0.04) | 560.3(0.08) | 562.61(-0.05) | 562.63 | -0 | | 2 | 74(-0.3) | 15 | [4] | [-0] | [2] | 70 | 56 | UT | 0 | OpenLong? | | (12) | -5 | 6 | -4 | 10 | 1.3,87 | 50 | | | | |
| 21 | Sep/22 | 14 | 562.83 | 563.8 | 556.84(0.01) | 559.87(0.1) | 562.87(0.22) | 562.37 | -0.1 | | 2 | 75(1.4) | 30 | [1] | [31] | [7] | 72 | 141 | UT | -0.1 | OpenLong | | (6) | 25 | 19 | -4 | 13 | 1.3,89 | 50 | | 22 | Sep/22 | 13 | 562.83 | 563.8 | 556.78(-0.01) | 559.32(0.1) | 561.61(0.15) | 561.5 | -0.2 | | 2 | 73(-1.2) | -20 | [-1] | [22] | [-10] | 70 | 122 | RG | -0 | Wait | | (0) | 17 | -31 | -0 | 5 | 1.1,92 | 50 | | 23 | Sep/22 | 12 | 562.83 | 563.8 | 556.78(-0) | 558.75(0.11) | 560.75(0.23) | 562.85 | 0 | | 2 | 75(-0.3) | 10 | [0] | [32] | [-1] | 83 | 161 | CR | 0.5 | OpenShort | | (0) | 26 | -21 | 23 | 20 | 1.4,98 | 50 | | 24 | Sep/22 | 11 | 562.83 | 563.8 | 556.84(0.01) | 558.15(0.25) | 559.49(0.28) | 563.76 | 0.2 | | 2 | 75(0.9) | 40 | [1] | [46] | [9] | 85 | 174 | UT | 1 | HoldLong | | (1) | 32 | 10 | 24 | 17 | 1.6,95 | 50 | | 25 | Sep/22 | 10 | 562.83 | 563.8 | 556.81(-0.01) | 556.74(0.24) | 557.95(0.21) | 563.32 | 0.1 | | 2 | 74(-1.9) | 30 | [-1] | [37] | [59] | 71 | 175 | UR | 1.3 | SmallShort | | (0) | 24 | 158 | 25 | 20 | 1.6,81 | 50 | | | | |
| 26 | Sep/22 | 9 | 562.83 | 563.8 | 556.85(-0.08) | 555.39(0.07) | 556.78(-0.05) | 556.47 | -1.1 | | 2 | 76(-6.2) | -50 | [-9] | [-4] | [-5] | 13 | 50 | DT | -0.1 | OpenShort? | | (-9) | -6 | -17 | 7 | -5 | -0.1,65 | 50 | | 27 | Sep/21 | 15 | 562.43 | 564.15 | 557.3(-0.09) | 554.99(0.11) | 557.06(0.06) | 557.22 | -0.9 | | 2 | 82(-4.2) | -25 | [-10] | [10] | [6] | 14 | 93 | UR | 0 | SmallShort? | | (-9) | 7 | 12 | 7 | 7 | -0,64 | 45 | | 28 | Sep/21 | 14 | 562.43 | 564.15 | 557.8(-0.11) | 554.4(0.04) | 556.71(-0.02) | 556.7 | -1 | | 2 | 86(-9) | -40 | [-13] | [-4] | [6] | -3 | 73 | DP | -0 | OpenShort | | (-13) | -2 | 10 | 5 | 18 | -0.2,52 | 45 | | 29 | Sep/21 | 13 | 562.43 | 564.15 | 558.44(-0.15) | 554.16(0.05) | 556.84(0.23) | 556.27 | -1 | | 2 | 95(-13.5) | -25 | [-17] | [24] | [-8] | -9 | 143 | RG | -0.1 | Wait | | (-15) | 26 | -32 | 11 | 15 | -0.4,51 | 45 | | 30 | Sep/21 | 12 | 562.43 | 564.15 | 559.28(-0.14) | 553.87(0.01) | 555.56(0.28) | 557.67 | -0.8 | | 2 | 109(-12.2) | 5 | [-16] | [28] | [9] | -8 | 156 | UR | 0.3 | SmallShort | | (-18) | 32 | 8 | 15 | 20 | -0.2,47 | 45 | | | | |
| 31 | Sep/21 | 11 | 562.43 | 564.15 | 560.08(-0.14) | 553.8(-0.08) | 553.99(0.18) | 557.36 | -0.9 | | 2 | 121(-8.5) | 15 | [-16] | [11] | [21] | -19 | 114 | UR | 0.5 | SmallShort | | (-21) | 21 | 37 | 23 | 20 | -0.4,41 | 45 | | 32 | Sep/21 | 10 | 562.43 | 564.15 | 560.89(-0.13) | 554.26(-0.12) | 552.97(0.16) | 555.77 | -1.1 | | 2 | 129(-3) | -20 | [-15] | [7] | [-3] | -43 | 61 | RG | 0.4 | Wait | | (-22) | 18 | -28 | 17 | 20 | -0.7,25 | 45 | | 33 | Sep/21 | 9 | 562.43 | 564.15 | 561.6(-0.1) | 554.91(-0.1) | 552.1(0.14) | 557 | -0.9 | | 2 | 132(-2.6) | 35 | [-11] | [7] | [62] | -52 | 40 | UR | 0.6 | SmallShort? | | (-15) | 16 | 167 | 13 | 20 | -0.6,13 | 45 | | 34 | Sep/20 | 15 | 562.29 | 564.63 | 562.19(-0.18) | 555.46(-0.26) | 551.35(-0.16) | 549.84 | -2 | | 2 | 135(13.8) | -50 | [-21] | [-40] | [-3] | -88 | -95 | DT | -0.2 | OpenShort? | | (-23) | -18 | -5 | 4 | -20 | -1.5,0 | 41 | | 35 | Sep/20 | 14 | 562.29 | 564.63 | 563.19(-0.18) | 556.9(-0.25) | 552.24(-0.25) | 550.07 | -2 | | 2 | 121(7.2) | -50 | [-21] | [-50] | [-16] | -93 | -126 | DT | -0.3 | OpenShort | | (-23) | -28 | -42 | 2 | -20 | -1.7,0 | 41 | | | | |
| 36 | Sep/20 | 13 | 562.29 | 564.63 | 564.2(-0.17) | 558.31(-0.23) | 553.6(-0.35) | 551.91 | -1.7 | | 2 | 114(7.4) | -50 | [-19] | [-60] | [1] | -92 | -147 | DP | -0.2 | OpenShort | | (-22) | -40 | 5 | 8 | -20 | -1.7,1 | 41 | | 37 | Sep/20 | 12 | 562.29 | 564.63 | 565.14(-0.17) | 559.62(-0.29) | 555.53(-0.4) | 551.69 | -1.7 | | 2 | 107(10.8) | -50 | [-19] | [-69] | [-20] | -99 | -178 | DT | -0.6 | OpenShort | | (-23) | -46 | -53 | 4 | -20 | -2,1 | 41 | | 38 | Sep/20 | 11 | 562.29 | 564.63 | 566.12(-0.14) | 561.22(-0.27) | 557.75(-0.33) | 553.94 | -1.3 | | 2 | 96(10.6) | -50 | [-16] | [-59] | [1] | -99 | -169 | DP | -0.6 | OpenShort | | (-21) | -38 | 13 | -1 | -20 | -2,1 | 41 | | 39 | Sep/20 | 10 | 562.29 | 564.63 | 566.92(-0.13) | 562.74(-0.34) | 559.62(-0.33) | 553.36 | -1.4 | | 2 | 85(14.7) | -50 | [-15] | [-62] | [-33] | -115 | -198 | DT | -1.2 | HoldShort | | (-19) | -38 | -86 | -7 | -20 | -2.6,0 | 41 | | 40 | Sep/20 | 9 | 562.29 | 564.63 | 567.67(-0.09) | 564.64(-0.3) | 561.5(-0.27) | 557.12 | -0.8 | | 2 | 71(12.2) | -50 | [-10] | [-52] | [-38] | -110 | -171 | DT | -1 | HoldShort? | | (-14) | -31 | -103 | -5 | -20 | -2.4,0 | 41 | | | | |
| 41 | Sep/17 | 16 | 562.07 | 565.87 | 568.16(-0.04) | 566.36(-0.21) | 563.02(-0.13) | 561.61 | -0.1 | | 8 | 58(10.3) | 5 | [-5] | [-27] | [-8] | -95 | -114 | RG | -0.4 | Wait | | (-6) | -15 | -22 | 2 | -15 | -1.8,0 | 48 | | 42 | Sep/17 | 15 | 562.07 | 565.87 | 568.39(-0.05) | 567.54(-0.13) | 563.73(-0.17) | 562.54 | 0.1 | | 8 | 48(3.8) | -5 | [-6] | [-28] | [-8] | -95 | -93 | RG | -0.4 | Wait? | | (-4) | -20 | -15 | -1 | -20 | -1.8,0 | 48 | | 43 | Sep/17 | 14 | 562.07 | 565.87 | 568.7(-0.04) | 568.3(-0.11) | 564.7(-0.21) | 563.2 | 0.2 | | 8 | 44(3.8) | 10 | [-5] | [-32] | [-5] | -95 | -112 | RG | -0.5 | Wait | | (-6) | -25 | -3 | -5 | -20 | -1.8,0 | 48 | | 44 | Sep/17 | 13 | 562.07 | 565.87 | 568.93(-0.04) | 568.93(-0.09) | 565.88(-0.34) | 563.34 | 0.2 | | 8 | 40(4) | -10 | [-5] | [-46] | [-16] | -100 | -141 | DT | -0.9 | HoldShort | | (-5) | -40 | -24 | -26 | -20 | -2,0 | 48 | | 45 | Sep/17 | 12 | 562.07 | 565.87 | 569.15(-0.04) | 569.47(-0.11) | 567.79(-0.34) | 564.39 | 0.3 | | 8 | 36(3.9) | -10 | [-5] | [-47] | [-14] | -92 | -121 | DT | -1.3 | OpenShort | | (-4) | -40 | -14 | -37 | -20 | -1.9,6 | 48 | | | | |
| 46 | Sep/17 | 11 | 562.07 | 565.87 | 569.39(-0.04) | 570.11(-0.1) | 569.74(-0.29) | 565.01 | 0.4 | | 8 | 33(3.2) | -10 | [-5] | [-40] | [-31] | -79 | -110 | DT | -2.1 | OpenShort | | (-5) | -34 | -56 | -55 | -20 | -1.9,19 | 48 | | 47 | Sep/17 | 10 | 562.07 | 565.87 | 569.61(-0.02) | 570.69(-0.06) | 571.41(-0.1) | 567.52 | 0.8 | | 8 | 29(0.6) | -5 | [-2] | [-15] | [-20] | -23 | -45 | RG | -1.9 | SmallLong | | (-3) | -12 | -35 | -41 | -20 | -1,52 | 48 | | 48 | Sep/17 | 9 | 562.07 | 565.87 | 569.75(0.01) | 571.05(-0.01) | 571.41(-0) | 569.03 | 1 | | 8 | 29(-0.5) | -5 | [1] | [0] | [-31] | 19 | -19 | DR | -1.5 | OpenShort? | | (-1) | 0 | -90 | 6 | -20 | -0.4,79 | 48 | | 49 | Sep/16 | 16 | 561.26 | 565.79 | 569.68(0.08) | 571.11(0.07) | 571.98(0.15) | 573.02 | 1.5 | | 15 | 29(2.3) | 50 | [9] | [27] | [-1] | 85 | 21 | CR | 0.5 | OpenShort | | (6) | 18 | -19 | 28 | 7 | 1.6,95 | 68 | | 50 | Sep/16 | 15 | 561.26 | 565.79 | 569.25(0.05) | 570.69(0.13) | 571.14(0.11) | 573.9 | 1.6 | | 15 | 27(3.1) | 50 | [6] | [26] | [11] | 100 | 58 | UT | 1.3 | HoldLong? | | (12) | 14 | 14 | 33 | 12 | 2.2,95 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|