Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 29, 2021



FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)


One month low (close): $36.3000      One month high (close): $39.9200

FE Daily Change: -0.36%   Daily StdDev 1.09%   FE EMA_5_Trend: -0.19%   10Minute StdDev: $0.3124

Latest Price :  $36.3(-0.36%)

Fri. Oct 1, 2021($0)   Thu. Sep 30, 2021($0.3)   Wed. Sep 29, 2021($0.1)   Tue. Sep 28, 2021($0.3)   Mon. Sep 27, 2021($0.2)   Fri. Sep 24, 2021($0)   Wed. Sep 22, 2021($0.1)   Tue. Sep 21, 2021($0.2)  

FE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.19%  Daily EMA 20 BBV: -1.2

Sample size 14   Avg positive next hour return: 0.32%(64%)   Avg negative next hour return: -0.79%(36%)
     Wed. Sep. 29, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2911   37.65  36.79  36.77(-0.03 36.53(0.03 36.53(0.1436.72-0.8    -2127(-0.1)-20[-3][11][23]-4060UR0.6SmallShort    (-3)13541320-0.2,1517

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.53(weak_hourly_sma_10 -0.52%)  
Resistance Levels: 36.77(hourly_sma_20 0.14%)   36.79(daily_ema_10 0.19%)   37.65(daily_ema_20 2.53%)  
 
2Sep/2910   37.65  36.79  36.78(-0.05 36.52(-0.08 36.53(0) 36.49-1    -2127(0.8)-50[-5][-8][7]-40-27DP0OpenShort    (-4)014108-1,3517
3Sep/299   37.65  36.79  36.8(-0.05 36.55(-0.11 36.48(-0.0336.43-1.1    -2126(1)-50[-5][-12][4]-18-55DP-0.2OpenShort?    (-4)-30233-1.3,6517
4Sep/2816   37.77  36.91  36.82(-0.08 36.59(-0.16 36.49(-0.0836.43-1.2    -2025(0.9)-50[-7][-19][-11]-79-46DT-0.2HoldShort    (-4)-7-38514-1.4,627
5Sep/2815   37.77  36.91  36.85(-0.03 36.65(-0.16 36.49(0) 36.59-1.1    -2024(0.3)-40[-3][-10][11]-69-39DP0.3OpenShort?    (-4)0261014-1,627
 
6Sep/2814   37.77  36.91  36.86(-0.08 36.71(-0.22 36.52(-0.1136.48-1.2    -2024(1.5)-50[-7][-24][2]-87-44DP-0.2OpenShort    (-4)-1073-6-1.5,127
7Sep/2813   37.77  36.91  36.89(-0.05 36.79(-0.22 36.56(-0.1436.45-1.2    -2022(2)-50[-5][-26][-6]-95-105DT-0.5OpenShort    (-7)-13-7-13-20-1.8,027
8Sep/2812   37.77  36.91  36.91(-0.05 36.87(-0.19 36.61(-0.2236.48-1.2    -2020(1.7)-50[-5][-32][-13]-98-126DT-0.6OpenShort    (-4)-20-22-26-20-1.9,027
9Sep/2811   37.77  36.91  36.91(0)  36.94(-0.16 36.69(-0.2736.57-1.1    -2019(0.7)-50[0][-34][-11]-95-171DR-0.6HoldShort    (-3)-25-12-25-20-1.8,027
10Sep/2810   37.77  36.91  36.93(-0.03 37(-0.08 36.79(-0.3336.62-1    -2018(1)-50[-3][-37][-13]-57-136DT-0.9OpenShort    (-3)-30-14-18-20-1.6,3327
 
11Sep/289   37.77  36.91  36.94(0.03 37.03(-0.03 36.91(-0.2736.68-1    -2017(-0.7)-50[3][-28][-11]-19-172DR-1.2OpenShort?    (0)-25-9-24-20-1.4,6627
12Sep/2716   37.88  37.01  36.93(-0.03 37.04(-0.03 37.01(-0.336.72-1.1    -1918(-0.2)-50[-3][-32][-19]-19-108DT-1.5OpenShort    (3)-27-28-31-20-1.1,5922
13Sep/2715   37.88  37.01  36.93(0)  37.05(-0.03 37.12(-0.2236.84-1    -1918(0)-50[0][-24][-28]-4-88DR-1.5OpenShort?    (0)-20-60-32-20-0.5,5922
14Sep/2714   37.88  37.01  36.94(0.03 37.06(0.05 37.2(-0.0337.1-0.7    -1918(0.4)-50[3][-2][-8]541DR-0.5OpenShort    (3)-3-14-16-80.8,8422
15Sep/2713   37.88  37.01  36.93(0.03 37.04(0.05 37.21(0.1937.16-0.7    -1917(0.6)-45[3][18][-6]7379CR-0.3HoldShort    (3)17-18-12191.2,9322
 
16Sep/2712   37.88  37.01  36.92(0.05 37.02(0.08 37.14(0.2237.24-0.6    -1917(1.6)-15[5][22][2]9396RG0.6Wait    (4)200-1201.8,9822
17Sep/2711   37.88  37.01  36.9(0.08 36.99(0.08 37.06(0.1937.24-0.6    -1915(-0.3)0[7][20][4]10255TP1.1OpenShort    (4)17-422202.1,9922
18Sep/2710   37.88  37.01  36.87(0.14 36.96(0.14 36.99(0.2237.26-0.6    -1915(-0.8)40[13][27][16]11021UT1.6CloseLong    (10)203023202.4,10022
19Sep/279   37.88  37.01  36.82(0.11 36.91(0.14 36.91(0.1137.13-0.7    -1916(-2)40[10][17][27]95-7UT1.3HoldLong?    (10)107018111.8,10022
20Sep/2416   37.98  37.1  36.78(0.05 36.86(0.03 36.87(-0.0836.83-1.1    -2118(-1.7)-45[5][-8][-5]35-63DR-0.2OpenShort    (7)-7-7-8-110.3,7721
 
21Sep/2216   38.09  37.25  36.76(0.05 36.85(0.05 36.9(-0.0836.86-1.2    -2020(-1.4)-35[5][-8][-1]40-43DR-0.2OpenShort    (4)-73-10-80.5,7728
22Sep/2215   38.09  37.25  36.74(0.03 36.83(0.03 36.93(-0.0336.85-1.2    -2021(0)-45[3][-5][-5]40-9DR-0.4OpenShort?    (4)-3-9-1230.5,7728
23Sep/2214   38.09  37.25  36.73(0.03 36.82(-0.03 36.94(0.0836.89-1.2    -2021(0.4)-35[3][2][-2]5930CR-0.2HoldShort    (3)7-7-5140.8,8928
24Sep/2213   38.09  37.25  36.72(0.03 36.83(0.03 36.91(0.1636.92-1.2    -2021(0.5)-40[3][12][-1]7060CR0HoldShort    (3)14-96161,9528
25Sep/2212   38.09  37.25  36.71(0.03 36.82(0.03 36.85(0.1136.96-1.1    -2020(0.8)-40[3][8][1]7566RG0.5Wait    (3)10-918161.2,9528
 
26Sep/2211   38.09  37.25  36.7(0.03 36.82(0)  36.81(0.2237-1.1    -2020(1.3)-10[3][16][15]74106RG1SmallShort    (4)202622201.5,8628
27Sep/2210   38.09  37.25  36.7(0)  36.81(0.08 36.73(0.0336.89-1.2    -2018(-0.1)-40[0][2][13]5358UR0.9SmallShort    (0)33312-51.1,7528
28Sep/229   38.09  37.25  36.7(0)  36.78(0.14 36.72(-0.0536.75-1.3    -2018(-0.4)-40[0][-2][7]207DP0.2OpenShort?    (0)-5232-160.3,6228
29Sep/2116   38.18  37.45  36.69(-0.05 36.73(0.08 36.74(-0.1436.65-1.6    -1819(-1.6)-50[-5][-14][-11]86DT-0.5OpenShort    (-4)-13-19-9-20-0.2,6334
30Sep/2115   38.18  37.45  36.71(-0.03 36.7(0.08 36.79(-0.0836.73-1.5    -1820(-0.9)-50[-3][-8][5]1620DP-0.3OpenShort?    (-3)-722-10-80.1,6334
 
31Sep/2114   38.18  37.45  36.72(-0.08 36.67(0.03 36.82(-0.1936.64-1.6    -1821(-2)-50[-7][-21][-11]1314DT-0.9OpenShort    (-4)-17-28-5-11-0.4,7334
32Sep/2113   38.18  37.45  36.75(-0.08 36.66(0.05 36.89(0.1436.76-1.5    -1823(-5.1)-50[-7][9][-11]34118RG-0.6Wait    (-4)12-401030,8434
33Sep/2112   38.18  37.45  36.78(-0.05 36.64(0.05 36.84(0.3336.93-1.3    -1828(-2.2)-30[-4][26][12]47176UR0.3SmallShort    (-4)291221200.5,8434
34Sep/2111   38.18  37.45  36.8(-0.08 36.62(0.05 36.72(0.3336.88-1.4    -1831(-3.6)-50[-7][26][8]29187UR0.5SmallShort    (-7)29-334200.3,7134
35Sep/2110   38.18  37.45  36.83(-0.08 36.6(0.05 36.6(0.2536.89-1.3    -1834(-3.6)-50[-7][19][3]4166UR0.9SmallShort    (-7)22-1630200.2,4934
 
36Sep/219   38.18  37.45  36.86(-0.08 36.58(0.03 36.51(0.2536.96-1.3    -1838(-2.7)-35[-7][18][44]-16176UR1.2SmallShort?    (-7)2210326200.3,2734
37Sep/2016   38.29  37.63  36.89(-0.14 36.57(-0.08 36.42(-0.0536.52-2    -1941(-4.3)-50[-12][-17][16]-7431DP0.3OpenShort    (-12)-44556-1,135
38Sep/2015   38.29  37.63  36.94(-0.16 36.6(-0.16 36.44(-0.2536.33-2.2    -1945(1.7)-50[-14][-38][1]-87-71DP-0.3OpenShort?    (-14)-2270-17-1.5,135
39Sep/2014   38.29  37.63  37(-0.13 36.66(-0.16 36.53(-0.1936.3-2.2    -1943(2.4)-50[-11][-32][-15]-95-106DT-0.6OpenShort    (-14)-17-35-4-20-1.8,035
40Sep/2013   38.29  37.63  37.05(-0.19 36.72(-0.16 36.6(-0.1636.45-2    -1941(-1.4)-50[-17][-31][-6]-90-9DT-0.4HoldShort    (-14)-14-14-3-14-1.6,035
 
41Sep/2012   38.29  37.63  37.12(-0.19 36.78(-0.16 36.66(-0.1636.51-2    -1942(0.1)-50[-17][-31][-12]-88-9DT-0.4HoldShort    (-16)-14-332-19-1.6,235
42Sep/2011   38.29  37.63  37.19(-0.13 36.84(-0.22 36.72(-0.1136.65-1.8    -1942(0)-50[-11][-28][-5]-83-47DT-0.2HoldShort    (-14)-10-1938-1.4,235
43Sep/2010   38.29  37.63  37.24(-0.16 36.92(-0.16 36.76(-0.0836.73-1.7    -1942(0.4)-50[-14][-23][5]-812DP-0.1OpenShort    (-11)-71440-1.3,235
44Sep/209   38.29  37.63  37.3(-0.16 36.98(-0.22 36.79(-0.1636.67-1.8    -1942(0.1)-50[-14][-33][-5]-93-49DT-0.3HoldShort?    (-14)-14-141-8-1.7,035
45Sep/1716   38.43  37.93  37.36(-0.16 37.06(-0.22 36.85(-0.1136.73-2.1    -1642(-3.3)-50[-14][-29][-6]-93-37DT-0.3HoldShort    (-14)-10-142-20-1.7,037
 
46Sep/1715   38.43  37.93  37.42(-0.13 37.14(-0.19 36.89(-0.2236.79-2    -1645(2.8)-50[-11][-36][-7]-93-95DT-0.3OpenShort?    (-14)-19-163-19-1.7,037
47Sep/1714   38.43  37.93  37.47(-0.11 37.21(-0.19 36.97(-0.3236.86-1.9    -1642(3.7)-50[-10][-44][-6]-95-130DT-0.3OpenShort    (-11)-28-125-20-1.8,037
48Sep/1713   38.43  37.93  37.51(-0.08 37.28(-0.13 37.09(-0.2236.91-1.9    -1638(3.8)-50[-7][-32][-12]-98-134DT-0.6OpenShort    (-10)-19-9-33-20-1.9,037
49Sep/1712   38.43  37.93  37.54(-0.05 37.33(-0.13 37.17(-0.2736.95-1.8    -1635(4.3)-50[-4][-36][-11]-103-177DT-0.8HoldShort    (-7)-23-4-34-20-2.1,037
50Sep/1711   38.43  37.93  37.56(-0.05 37.38(-0.24 37.27(-0.3236.97-1.8    -1630(4.5)-50[-4][-45][-23]-109-190DT-1.2HoldShort    (-7)-28-44-36-20-2.4,137
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA