FANG Trading Signals: Hourly Price Prediction

^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 29, 2021

FANG Trading Signals: Hourly Price Forecast and Prediction

(Diamondback Energy, Inc.)

One month low (close): $74.2800 One month high (close): $95.9400

FANG Daily Change: 1.05% Daily StdDev 3.42% FANG EMA_5_Trend: 3.47% 10Minute StdDev: $0

Latest Price : $95.94(1.05%)

Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0)

FANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.47% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.86%(38%) Avg negative next hour return: -0.63%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 29, 2021
1	Sep/29	11	81.45	86.74	93.53(0.61)	95.14(0.06)	95.39(0.15)	95.87	2	22	47(-6.7)	50	[18]	[17]	[5]	47	-264	UT	0.1	OpenLong	(21)	4	8	-4	20	0.7,79	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 95.14(hourly_sma_10 -0.76%) 93.53(hourly_sma_20 -2.44%) 86.74(daily_ema_10 -9.52%) 81.45(daily_ema_20 -15.04%) Resistance Levels:

2	Sep/29	10	81.45	86.74	92.96(0.61)	95.08(0.05)	95.25(0.17)	95.62	2	22	53(-5)	50	[18]	[17]	[10]	48	-221	UT	0.1	OpenLong	(21)	5	27	-5	20	0.7,80	77
3	Sep/29	9	81.45	86.74	92.4(0.56)	95.08(0)	95.09(0.09)	94.82	1.9	22	58(-4.3)	50	[16]	[14]	[-7]	47	-227	CR	-0.1	HoldShort?	(19)	3	-15	-5	-17	0.6,82	77
4	Sep/28	15	80.41	84.71	91.89(0.66)	95.03(0.04)	95(0.27)	95.26	2.3	19	63(-12.9)	50	[19]	[20]	[0]	58	-163	UT	0.1	OpenLong?	(20)	8	-3	-1	14	0.8,88	76
5	Sep/28	14	80.41	84.71	91.29(0.65)	94.99(0.08)	94.74(-0.18)	95.34	2.4	19	76(-3.5)	50	[19]	[7]	[1]	63	-188	UT	0.1	OpenLong	(22)	-5	1	0	5	0.8,93	76

6	Sep/28	13	80.41	84.71	90.7(0.82)	94.91(0.18)	94.91(0.01)	95.32	2.4	19	79(-5)	50	[24]	[15]	[5]	63	-226	UT	0.1	OpenLong	(23)	0	18	-2	-6	0.9,90	76
7	Sep/28	12	80.41	84.71	89.96(0.8)	94.74(0.18)	94.9(-0.06)	94.79	2.3	19	84(-4.1)	50	[24]	[13]	[3]	60	-199	UT	-0	OpenLong	(27)	-2	20	-8	-20	0.9,87	76
8	Sep/28	11	80.41	84.71	89.25(0.78)	94.57(0.58)	94.96(-0.11)	94.21	2.2	19	88(-3.1)	50	[23]	[17]	[-13]	63	-170	CR	-0.1	HoldShort	(26)	-3	1	-7	-20	0.9,90	76
9	Sep/28	10	80.41	84.71	88.56(0.8)	94.02(1.01)	95.06(-0.24)	94.17	2.2	19	91(-2.5)	40	[24]	[20]	[-37]	70	-149	CR	-0.2	HoldShort	(27)	-7	-62	-6	-20	1,95	76
10	Sep/28	9	80.41	84.71	87.86(0.99)	93.08(1.26)	95.29(0.4)	96	2.5	19	94(0.6)	50	[29]	[44]	[4]	85	126	UT	0.1	HoldLong?	(31)	12	21	-2	-20	1.4,100	76

11	Sep/27	15	79.43	82.93	87(0.95)	91.92(1.2)	94.91(0.34)	95.39	3	20	93(-15.7)	50	[28]	[42]	[4]	84	178	UT	0.1	HoldLong?	(32)	10	11	-5	15	1.4,99	76
12	Sep/27	14	79.43	82.93	86.18(0.87)	90.83(1.18)	94.59(0.46)	95.07	2.9	20	109(4.8)	50	[25]	[45]	[9]	87	355	UT	0.1	OpenLong	(32)	13	12	-5	20	1.5,99	76
13	Sep/27	13	79.43	82.93	85.44(0.97)	89.77(1.15)	94.16(1.28)	94.72	2.9	20	104(4.1)	50	[28]	[69]	[6]	92	511	UT	0.1	OpenLong	(29)	37	-11	-6	20	1.7,99	76
14	Sep/27	12	79.43	82.93	84.62(1.03)	88.75(1.34)	92.97(2.32)	95.04	2.9	20	100(7.1)	50	[30]	[102]	[23]	100	827	UT	0.4	HoldLong	(33)	67	23	-7	20	2,100	76
15	Sep/27	11	79.43	82.93	83.76(1)	87.58(1.27)	90.86(2.17)	94.37	2.8	20	93(8.7)	50	[29]	[96]	[27]	103	860	UT	0.7	HoldLong	(34)	63	22	-2	20	2.1,100	76

16	Sep/27	10	79.43	82.93	82.93(0.99)	86.48(1.55)	88.93(2.18)	93.73	2.7	20	84(12.2)	50	[29]	[101]	[30]	110	903	UT	1.1	HoldLong	(33)	63	25	9	20	2.4,100	76
17	Sep/27	9	79.43	82.93	82.12(0.87)	85.16(1.48)	87.03(1.92)	93.01	2.5	20	72(15.1)	50	[25]	[91]	[80]	120	982	UT	1.6	HoldLong?	(32)	56	157	10	20	2.8,100	76
18	Sep/24	16	78.25	80.8	81.41(0.58)	83.92(0.99)	85.39(1.01)	88.72	2.8	14	57(-11.3)	50	[17]	[53]	[68]	109	607	UT	1.1	CloseLong	(22)	29	160	5	20	2.4,99	69
19	Sep/22	15	77.52	79.45	80.94(0.32)	83.1(0.56)	84.54(0.27)	84.56	2.3	11	68(-13.2)	50	[10]	[23]	[-1]	84	216	CR	0	OpenShort?	(11)	8	-2	-5	9	1.4,99	68
20	Sep/22	14	77.52	79.45	80.68(0.1)	82.64(0.67)	84.31(0.33)	84.61	2.4	11	81(3.7)	50	[3]	[25]	[3]	90	472	UT	0.1	OpenLong	(11)	10	5	-3	20	1.6,100	68

21	Sep/22	13	77.52	79.45	80.6(0.14)	82.09(0.69)	84.03(0.89)	84.48	2.3	11	78(4.6)	50	[4]	[43]	[5]	93	560	UT	0.2	OpenLong	(3)	28	-4	5	20	1.7,100	68
22	Sep/22	12	77.52	79.45	80.49(0.14)	81.53(0.53)	83.29(1.02)	84.57	2.4	11	73(5.3)	50	[4]	[44]	[16]	98	621	UT	0.6	OpenLong	(5)	32	6	12	20	1.9,100	68
23	Sep/22	11	77.52	79.45	80.38(0.11)	81.1(0.76)	82.45(0.99)	84.43	2.3	11	68(5)	50	[3]	[47]	[27]	100	632	UT	1	HoldLong	(5)	31	40	25	20	2,100	68
24	Sep/22	10	77.52	79.45	80.29(0.06)	80.49(0.73)	81.64(0.88)	83.41	2	11	63(2.4)	50	[2]	[43]	[14]	79	541	UT	0.9	OpenLong	(2)	27	6	26	20	1.7,86	68
25	Sep/22	9	77.52	79.45	80.24(0.01)	79.91(0.67)	80.93(0.97)	83.26	1.9	11	60(0.7)	50	[0]	[44]	[49]	63	602	UT	1.3	OpenLong?	(2)	30	101	24	20	1.7,70	68

26	Sep/21	15	76.99	78.5	80.23(-0.15)	79.38(0.38)	80.15(0.48)	80.76	1.4	8	60(-13.4)	40	[-5]	[22]	[11]	26	326	UR	0.3	SmallShort?	(-5)	15	13	17	20	0.3,68	56
27	Sep/21	14	76.99	78.5	80.23(0)	79.08(0.25)	79.77(0.04)	80.45	1.3	8	73(0)	50	[0]	[7]	[8]	2	19	UR	0.4	SmallShort	(-6)	1	2	12	20	0.1,49	56
28	Sep/21	13	76.99	78.5	80.23(0)	78.88(0.13)	79.74(0.49)	80.39	1.3	8	73(0)	50	[0]	[20]	[15]	-10	120	UR	0.3	SmallShort	(0)	15	17	10	20	0,40	56
29	Sep/21	12	76.99	78.5	80.35(0.04)	78.78(0.08)	79.35(0.58)	79.98	1.1	8	73(-0.3)	50	[1]	[22]	[19]	-24	52	UT	0.3	OpenLong	(-1)	18	35	2	20	-0.2,31	56
30	Sep/21	11	76.99	78.5	80.32(-0.02)	78.72(-0.51)	78.89(0.32)	79.13	0.8	8	73(0.4)	50	[-1]	[4]	[16]	-33	-55	UR	0.1	SmallShort	(-1)	10	9	12	20	-0.6,32	56

31	Sep/21	10	76.99	78.5	80.34(-0.02)	79.12(-0.44)	78.64(0.27)	78.91	0.7	8	73(0.3)	35	[-1]	[4]	[-11]	-41	-97	RG	0.1	Wait	(-1)	9	-57	14	20	-0.7,27	56
32	Sep/21	9	76.99	78.5	80.36(0.04)	79.47(-0.23)	78.43(0.55)	80.32	1.3	8	73(-0.4)	50	[1]	[16]	[41]	-29	92	UT	1	OpenLong?	(2)	17	81	20	20	-0,21	56
33	Sep/20	15	76.57	77.96	80.33(-0.11)	79.65(-0.54)	78(-0.27)	78.36	0.7	8	73(3.6)	50	[-3]	[-16]	[9]	-70	-210	RG	0.2	Wait?	(-4)	-9	23	8	-4	-1,5	56
34	Sep/20	14	76.57	77.96	80.42(-0.24)	80.08(-0.6)	78.21(-0.42)	77.81	0.5	8	69(3)	-0	[-7]	[-22]	[-4]	-84	-194	RG	-0.2	Wait	(-5)	-13	5	1	-20	-1.4,1	56
35	Sep/20	13	76.57	77.96	80.61(-0.22)	80.56(-0.63)	78.54(-1.34)	77.69	0.4	8	66(5.1)	-20	[-7]	[-50]	[-14]	-90	-471	DT	-0.5	OpenShort	(-8)	-41	-4	-13	-20	-1.6,0	56

36	Sep/20	12	76.57	77.96	80.79(-0.19)	81.07(-0.7)	79.61(-1.14)	77.79	0.5	8	61(5.9)	-15	[-6]	[-45]	[-25]	-94	-459	DT	-1.1	OpenShort	(-7)	-35	-30	-24	-20	-1.8,1	56
37	Sep/20	11	76.57	77.96	80.94(-0.12)	81.64(-0.22)	80.53(-0.95)	78.51	0.7	8	55(3.5)	-5	[-4]	[-32]	[-37]	-87	-411	RG	-1.4	SmallLong	(-5)	-29	-32	-51	-20	-1.6,3	56
38	Sep/20	10	76.57	77.96	81.04(-0.05)	81.82(-0.07)	81.3(-0.72)	79.29	1	8	52(1.2)	10	[-2]	[-22]	[-24]	-50	-343	RG	-1.5	SmallLong	(-3)	-22	-7	-35	-20	-1.3,33	56
39	Sep/20	9	76.57	77.96	81.08(-0.06)	81.88(-0.06)	81.89(-0.84)	79.47	1.1	8	51(2.1)	5	[-2]	[-25]	[-66]	-23	-342	RG	-1.8	SmallLong?	(-2)	-26	-137	-27	-20	-1.2,57	56
40	Sep/17	15	76.05	77.59	81.13(0.2)	81.93(0.47)	82.58(0.06)	82.97	2.2	11	49(8.6)	50	[6]	[14]	[8]	66	55	UT	0.3	OpenLong?	(6)	2	26	1	-7	1.4,81	62

41	Sep/17	14	76.05	77.59	80.97(0.42)	81.55(0.36)	82.53(-0.28)	82.31	2	11	40(-14.4)	50	[13]	[3]	[-4]	56	-298	CR	-0.2	HoldShort	(6)	-9	-7	-5	-11	1.1,78	62
42	Sep/17	13	76.05	77.59	80.63(0.44)	81.26(0.32)	82.76(0.52)	82.5	2	11	54(-7.9)	50	[14]	[28]	[1]	58	-69	UT	-0.2	OpenLong	(15)	16	-2	-6	20	1.1,80	62
43	Sep/17	12	76.05	77.59	80.28(0.4)	81(0.31)	82.33(0.57)	82.55	2.1	11	62(-3.7)	50	[12]	[29]	[4]	62	34	UT	0.1	OpenLong	(15)	18	-1	-7	20	1.2,82	62
44	Sep/17	11	76.05	77.59	79.96(0.38)	80.75(0.11)	81.86(0.7)	82.57	2.1	11	66(-1.7)	50	[12]	[30]	[11]	72	133	UT	0.3	OpenLong	(13)	22	-7	13	20	1.3,89	62
45	Sep/17	10	76.05	77.59	79.66(0.39)	80.66(0.19)	81.29(0.88)	82.76	2.1	11	68(0.5)	50	[12]	[37]	[5]	76	227	UT	0.7	HoldLong	(14)	27	-24	13	20	1.5,88	62

46	Sep/17	9	76.05	77.59	79.35(0.47)	80.51(0.32)	80.58(1.03)	83.38	2.3	11	67(3.4)	50	[15]	[44]	[58]	84	307	UT	1.3	OpenLong?	(15)	32	119	19	20	1.9,86	62
47	Sep/16	15	75.29	76.88	78.98(0.2)	80.25(-0.01)	79.76(0.13)	80.43	1.6	9	64(0.6)	50	[6]	[8]	[6]	33	20	UT	0.3	OpenLong?	(9)	4	9	3	20	0.7,65	65
48	Sep/16	14	75.29	76.88	78.82(0.17)	80.26(-0.02)	79.66(0.05)	80.2	1.5	9	63(0.3)	50	[5]	[5]	[10]	36	29	UT	0.3	OpenLong	(6)	2	24	12	-4	0.7,68	65
49	Sep/16	13	75.29	76.88	78.69(0.11)	80.28(-0.06)	79.62(-0.51)	79.62	1.4	9	63(0)	45	[3]	[-13]	[4]	26	-108	RG	0	Wait	(5)	-16	17	9	-20	0.5,63	65
50	Sep/16	12	75.29	76.88	78.6(0.08)	80.33(-0.07)	80.03(-0.51)	79.21	1.2	9	63(0)	25	[3]	[-14]	[-7]	23	-120	DR	-0.4	OpenShort	(3)	-16	-4	8	-20	0.3,65	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI