EWP Trading Signals: Hourly Price Prediction

^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 29, 2021

EWP Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Spain ETF)

One month low (close): $26.7500 One month high (close): $28.6100

EWP Daily Change: -0.04% Daily StdDev 1.06% EWP EMA_5_Trend: 0.18% 10Minute StdDev: $0.3131

Latest Price : $27.29(-0.04%)

Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.2) Wed. Sep 29, 2021($0.1) Tue. Sep 28, 2021($0.3) Mon. Sep 27, 2021($0.3) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.2) Tue. Sep 21, 2021($0.2)

EWP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.8

Sample size 22 Avg positive next hour return: 0.38%(64%) Avg negative next hour return: -13.15%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 29, 2021
1	Sep/29	11	27.7	27.36	27.64(0.04)	27.34(-0.07)	27.32(0.07)	27.43	-0.6	-10	66(-2.4)	10	[4]	[3]	[17]	-53	-102	RG	0.3	Wait	(-4)	7	40	6	20	-0.7,15	41
Daily Trend: % Up Forces: 27.64(hourly_sma_20 0.77%) Down Forces: 27.34(hourly_sma_10 -0.33%) 27.36(daily_ema_10 -0.26%) Support Levels: Resistance Levels: 27.7(daily_ema_20 0.98%)

2	Sep/29	10	27.7	27.36	27.64(0)	27.36(-0.26)	27.32(0)	27.32	-0.8	-10	68(0.2)	0	[0]	[-14]	[22]	-35	-110	RG	0.1	Wait	(0)	0	52	12	20	-0.9,38	41
3	Sep/29	9	27.7	27.36	27.63(-0.04)	27.43(-0.33)	27.3(-0.11)	27.18	-1.1	-10	68(2.4)	-50	[-4]	[-28]	[-12]	-18	-148	DT	-0.4	OpenShort?	(0)	-10	-48	18	7	-1.3,65	41
4	Sep/28	16	27.74	27.4	27.63(0)	27.52(-0.25)	27.33(-0.07)	27.31	-0.9	-12	66(0.8)	-50	[0]	[-21]	[-6]	-72	-137	DR	-0.1	OpenShort	(-4)	-7	-18	1	-7	-1,3	39
5	Sep/28	15	27.74	27.4	27.64(-0.04)	27.59(-0.25)	27.35(-0.04)	27.36	-0.8	-12	65(0.1)	-50	[-4]	[-19]	[1]	-70	-71	DP	0	OpenShort?	(0)	-4	4	-1	-4	-0.9,3	39

6	Sep/28	14	27.74	27.4	27.64(0)	27.66(-0.22)	27.36(-0.22)	27.35	-0.8	-12	65(0.2)	-50	[0]	[-34]	[0]	-72	-162	DT	-0	OpenShort	(0)	-21	11	-7	-20	-0.9,1	39
7	Sep/28	13	27.74	27.4	27.64(0)	27.72(-0.25)	27.42(-0.51)	27.32	-0.9	-12	65(0.4)	-50	[0]	[-62]	[-9]	-74	-240	DR	-0.3	OpenShort	(0)	-48	-4	-21	-20	-1,1	39
8	Sep/28	12	27.74	27.4	27.64(0)	27.79(-0.25)	27.56(-0.51)	27.33	-0.8	-12	64(0.2)	-50	[0]	[-62]	[-14]	-68	-240	DR	-0.7	OpenShort	(-4)	-48	-7	-35	-20	-1,7	39
9	Sep/28	11	27.74	27.4	27.65(0.04)	27.86(-0.25)	27.7(-0.5)	27.35	-0.8	-12	64(-3.9)	-50	[4]	[-60]	[-26]	-52	-266	DR	-1.1	OpenShort	(0)	-47	-36	-43	-20	-1,23	39
10	Sep/28	10	27.74	27.4	27.64(0.07)	27.93(-0.07)	27.84(-0.43)	27.45	-0.6	-12	68(-3.3)	-50	[7]	[-45]	[-40]	-10	-238	DR	-1.2	OpenShort	(7)	-41	-83	-31	-20	-0.6,55	39

11	Sep/28	9	27.74	27.4	27.62(0.11)	27.95(0.22)	27.96(-0.21)	27.68	-0.1	-12	71(-3.1)	-50	[10]	[-9]	[-47]	38	-134	DR	-0.8	OpenShort?	(11)	-20	-107	-17	-20	0.2,83	39
12	Sep/27	16	27.79	27.47	27.59(0.15)	27.89(0.22)	28.02(-0.04)	27.98	0.4	-7	74(-0.1)	-10	[14]	[12]	[-10]	77	-12	CR	-0.1	OpenShort	(18)	-4	-18	-5	-20	1.1,99	44
13	Sep/27	15	27.79	27.47	27.55(0.15)	27.83(0.22)	28.03(0.04)	28.03	0.5	-7	74(2)	5	[14]	[20]	[-4]	82	35	CR	0	OpenShort?	(15)	4	-11	-5	4	1.3,99	44
14	Sep/27	14	27.79	27.47	27.51(0.18)	27.77(0.25)	28.02(0.04)	28.06	0.6	-7	72(2.6)	25	[17]	[22]	[5]	90	36	UT	0.1	OpenLong	(18)	4	11	-4	20	1.6,100	44
15	Sep/27	13	27.79	27.47	27.46(0.15)	27.7(0.25)	28.01(0.29)	28.03	0.5	-7	70(3.9)	40	[14]	[45]	[4]	92	136	UT	0.1	OpenLong	(18)	28	4	-7	20	1.7,99	44

16	Sep/27	12	27.79	27.47	27.42(0.15)	27.63(0.22)	27.93(0.58)	28.02	0.5	-7	66(5.9)	40	[14]	[72]	[6]	97	215	UT	0.3	OpenLong	(15)	56	11	-7	20	1.9,99	44
17	Sep/27	11	27.79	27.47	27.38(0.26)	27.57(0.22)	27.77(0.51)	27.99	0.4	-7	60(1.2)	40	[25]	[67]	[1]	102	92	TP	0.7	OpenShort	(18)	49	-11	5	20	2.1,99	44
18	Sep/27	10	27.79	27.47	27.31(0.22)	27.51(0.26)	27.63(0.44)	28.02	0.5	-7	59(2.7)	40	[21]	[62]	[13]	113	154	UT	1.4	HoldLong	(22)	42	7	21	20	2.5,100	44
19	Sep/27	9	27.79	27.47	27.25(0.26)	27.44(0.33)	27.51(0.47)	28	0.4	-7	56(4.9)	40	[25]	[69]	[55]	118	143	UT	1.8	HoldLong?	(26)	45	138	19	20	2.7,100	44
20	Sep/24	16	27.8	27.41	27.18(0.18)	27.35(0.18)	27.38(0.15)	27.62	-0.4	-12	51(0.4)	25	[17]	[26]	[52]	86	23	UT	1	HoldLong	(22)	14	151	2	18	1.8,91	35

21	Sep/22	16	27.83	27.43	27.13(0.11)	27.3(0.04)	27.34(-0.15)	27.21	-1.2	-15	51(-2)	-35	[11]	[-13]	[-16]	49	-114	DR	-0.5	OpenShort	(11)	-15	-40	-10	-15	0.3,91	29
22	Sep/22	15	27.83	27.43	27.1(0.07)	27.29(0.07)	27.34(0)	27.32	-1	-15	53(0.1)	-45	[7]	[2]	[-12]	61	12	CR	-0.2	HoldShort?	(11)	0	-29	-9	-15	0.8,91	29
23	Sep/22	14	27.83	27.43	27.08(0.07)	27.27(0.07)	27.38(0.04)	27.4	-0.8	-15	53(1.5)	-20	[7]	[6]	[6]	79	62	RG	0.1	Wait	(7)	4	11	-2	20	1.2,99	29
24	Sep/22	13	27.83	27.43	27.06(0.11)	27.25(0.07)	27.37(0.22)	27.37	-0.9	-15	51(1.7)	-5	[11]	[25]	[-2]	79	56	CR	0	OpenShort	(11)	21	-11	2	11	1.2,99	29
25	Sep/22	12	27.83	27.43	27.06(0)	27.23(0.11)	27.31(0.22)	27.4	-0.8	-15	50(0.7)	-45	[0]	[24]	[6]	88	194	UR	0.4	SmallShort	(11)	21	11	10	7	1.5,100	29

26	Sep/22	11	27.83	27.43	27.06(0)	27.2(0.07)	27.25(0.15)	27.37	-0.9	-15	49(-0.1)	-45	[0]	[15]	[9]	85	167	UR	0.5	SmallShort	(0)	15	4	19	20	1.4,100	29
27	Sep/22	10	27.83	27.43	27.06(0)	27.18(0.22)	27.21(0.18)	27.36	-0.9	-15	49(0.2)	-50	[0]	[25]	[3]	73	164	UR	0.6	SmallShort	(0)	18	7	12	-18	1.3,90	29
28	Sep/22	9	27.83	27.43	27.06(0)	27.12(0.26)	27.16(0.07)	27.34	-1	-15	49(0)	-25	[0]	[17]	[36]	59	127	UR	0.7	SmallShort?	(0)	7	103	9	7	1.2,79	29
29	Sep/21	16	27.89	27.51	27.03(-0.04)	27.05(0.15)	27.14(-0.04)	27.06	-1.7	-16	49(-4.2)	-50	[-4]	[-1]	[-12]	29	39	DT	-0.3	OpenShort	(-7)	-4	-29	0	-20	0.1,76	37
30	Sep/21	15	27.89	27.51	27.04(-0.07)	27.01(0.19)	27.15(0.04)	27.14	-1.5	-16	53(-2.2)	-50	[-7]	[8]	[2]	36	119	UR	-0	SmallShort?	(-4)	4	4	4	-4	0.4,76	37

31	Sep/21	14	27.89	27.51	27.06(-0.07)	26.96(0.15)	27.14(-0.07)	27.13	-1.6	-16	55(-3.3)	-50	[-7]	[-5]	[-1]	31	82	DT	-0	OpenShort	(-4)	-7	-11	7	18	0.3,73	37
32	Sep/21	13	27.89	27.51	27.08(-0.07)	26.92(0.11)	27.16(0.3)	27.16	-1.5	-16	58(-4.7)	-50	[-7]	[29]	[-1]	29	173	RG	0	Wait	(-7)	29	-15	12	20	0.3,71	37
33	Sep/21	12	27.89	27.51	27.1(-0.04)	26.89(0.11)	27.08(0.41)	27.2	-1.4	-16	63(-2.8)	-30	[-4]	[41]	[19]	24	180	UR	0.4	SmallShort	(-7)	40	37	16	20	0.3,66	37
34	Sep/21	11	27.89	27.51	27.11(-0.11)	26.86(0.07)	26.97(0.37)	27.1	-1.6	-16	66(-2.6)	-50	[-11]	[33]	[4]	11	199	UR	0.4	SmallShort	(-11)	36	-15	30	20	-0,61	37
35	Sep/21	10	27.89	27.51	27.14(-0.07)	26.84(-0.07)	26.87(0.37)	27.14	-1.5	-16	69(-2)	-50	[-7]	[27]	[4]	-7	160	UR	0.8	SmallShort	(-7)	36	-26	27	20	0,43	37

36	Sep/21	9	27.89	27.51	27.16(-0.04)	26.86(-0.04)	26.77(0.34)	27.21	-1.4	-16	71(-1.4)	-20	[-4]	[27]	[69]	-24	142	UR	1.3	SmallShort?	(-4)	33	172	25	20	0.1,24	37
37	Sep/20	16	27.96	27.62	27.17(-0.11)	26.87(-0.22)	26.68(-0.07)	26.75	-2.6	-16	72(-3.4)	-50	[-11]	[-26]	[15]	-79	-59	DP	0.2	OpenShort	(-15)	-7	41	9	0	-1.2,1	32
38	Sep/20	15	27.96	27.62	27.2(-0.15)	26.93(-0.26)	26.7(-0.19)	26.64	-2.9	-16	75(5.3)	-50	[-15]	[-40]	[3]	-89	-109	DP	-0.2	OpenShort?	(-15)	-19	8	7	-8	-1.6,1	32
39	Sep/20	14	27.96	27.62	27.24(-0.15)	27(-0.3)	26.75(-0.19)	26.62	-2.9	-16	70(6.9)	-50	[-15]	[-42]	[-7]	-98	-129	DT	-0.4	OpenShort	(-18)	-19	-11	3	-20	-1.9,0	32
40	Sep/20	13	27.96	27.62	27.28(-0.15)	27.08(-0.29)	26.8(-0.52)	26.65	-2.8	-16	63(8.2)	-50	[-15]	[-74]	[-12]	-105	-210	DT	-0.5	HoldShort	(-15)	-51	-26	4	-20	-2.2,0	32

41	Sep/20	12	27.96	27.62	27.32(-0.15)	27.16(-0.26)	26.94(-0.52)	26.72	-2.7	-16	55(8.7)	-50	[-15]	[-73]	[-22]	-110	-200	DT	-0.9	HoldShort	(-15)	-51	-60	10	-20	-2.4,0	32
42	Sep/20	11	27.96	27.62	27.36(-0.11)	27.23(-0.26)	27.08(-0.29)	26.88	-2.3	-16	46(5.9)	-50	[-11]	[-49]	[-4]	-108	-143	BT	-0.9	OpenLong	(-11)	-28	0	-9	-20	-2.3,0	32
43	Sep/20	10	27.96	27.62	27.39(-0.11)	27.3(-0.26)	27.16(-0.37)	26.88	-2.3	-16	40(9.1)	-50	[-11]	[-57]	[-9]	-117	-173	DT	-1.5	HoldShort	(-11)	-36	-4	-13	-20	-2.8,3	32
44	Sep/20	9	27.96	27.62	27.42(-0.11)	27.37(-0.26)	27.26(-0.33)	26.89	-2.3	-16	31(15.7)	-50	[-11]	[-53]	[-64]	-140	-163	DT	-2.6	HoldShort?	(-11)	-32	-168	-18	-20	-3.7,3	32
45	Sep/17	16	28.04	27.78	27.42(0)	27.44(-0.04)	27.35(-0.07)	27.35	-1.9	-11	16(-3.2)	-50	[0]	[-12]	[-3]	-82	-57	DR	0	HoldShort	(-4)	-7	-7	1	-7	-1.4,3	35

46	Sep/17	15	28.04	27.78	27.42(0)	27.45(-0.04)	27.37(-0.07)	27.37	-1.8	-11	19(-0.4)	-50	[0]	[-12]	[-0]	-77	-47	DT	0	HoldShort?	(0)	-7	7	-4	-20	-1.2,3	35
47	Sep/17	14	28.04	27.78	27.45(-0.04)	27.46(-0.04)	27.39(-0.22)	27.35	-1.9	-11	19(1.2)	-50	[-4]	[-28]	[-6]	-85	-55	DT	-0.6	OpenShort	(0)	-22	0	-21	-20	-1.4,0	35
48	Sep/17	13	28.04	27.78	27.45(0)	27.47(-0.04)	27.45(-0.11)	27.35	-1.9	-11	18(1.1)	-50	[0]	[-16]	[-8]	-86	-67	DR	-1.5	HoldShort	(0)	-11	-4	-29	-20	-1.7,7	35
49	Sep/17	12	28.04	27.78	27.46(-0.07)	27.48(-0.04)	27.48(-0.15)	27.36	-1.8	-11	17(-5.5)	-50	[-7]	[-22]	[-11]	-66	-8	DT	-1.9	OpenShort	(-4)	-15	-15	-22	-20	-1.6,24	35
50	Sep/17	11	28.04	27.78	27.48(-0.07)	27.49(-0.04)	27.52(-0.07)	27.4	-1.7	-11	22(-4.5)	-50	[-7]	[-14]	[-13]	-22	22	DT	-1.5	OpenShort	(-7)	-7	-33	-7	-4	-1,53	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI