|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 29, 2021 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $185.8300 One month high (close): $201.6800
CME Daily Change: -0.8% Daily StdDev 1.11% CME EMA_5_Trend: 1.07% 10Minute StdDev: $1.2611
Latest Price : $196.2(-0.8%) | Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.9) Wed. Sep 29, 2021($0.9) Tue. Sep 28, 2021($1) Mon. Sep 27, 2021($6.1) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.9) Tue. Sep 21, 2021($0.7)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 0.8
| | Wed. Sep. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 11 | 192.96 | 192.21 | 197.46(0.23) | 197.73(-0.14) | 197.61(-0.15) | 196.32 | 0.8 | | -1 | 74(-17.4) | 30 | [21] | [-12] | [-18] | -60 | -320 | DR | -0.4 | OpenShort | | (20) | -14 | -31 | -32 | -20 | -0.4,0 | 53 | Sample size 9 Avg positive next hour return: 0.29%(56%) Avg negative next hour return: -0.24%(44%)
Daily Trend: %
Up Forces: 197.46(hourly_sma_20 0.58%)
Down Forces: 192.96(daily_ema_20 -1.71%)
Support Levels: 192.21(weak_daily_ema_10 -2.09%)
Resistance Levels: 197.73(weak_hourly_sma_10 0.72%)
|
| | | 2 | Sep/29 | 10 | 192.96 | 192.21 | 197(0.25) | 198(-0.1) | 197.91(-0.06) | 196.99 | 1 | | -1 | 91(-13.2) | 40 | [23] | [-2] | [-7] | -17 | -258 | DR | -0.2 | OpenShort | | (25) | -5 | -7 | -21 | -14 | -0,33 | 53 | | 3 | Sep/29 | 9 | 192.96 | 192.21 | 196.5(0.26) | 198.2(-0.11) | 198.03(-0.06) | 197.14 | 1 | | -1 | 104(-11.5) | 5 | [23] | [-2] | [-29] | 19 | -238 | DR | -0.2 | OpenShort? | | (24) | -5 | -80 | -7 | -15 | 0.1,66 | 53 | | 4 | Sep/28 | 15 | 193.06 | 191.46 | 195.99(0.32) | 198.42(0.01) | 198.14(0.19) | 198.86 | 1.3 | | -3 | 116(2.5) | 50 | [29] | [28] | [3] | 35 | -115 | UT | 0.1 | OpenLong? | | (31) | 17 | 6 | -2 | 16 | 0.6,70 | 56 | | 5 | Sep/28 | 14 | 193.06 | 191.46 | 195.36(0.31) | 198.4(-0.03) | 197.76(-0.05) | 198.75 | 1.2 | | -3 | 113(-5.7) | 50 | [28] | [4] | [18] | 45 | -143 | UT | 0.2 | OpenLong | | (31) | -5 | 50 | 0 | 17 | 0.6,80 | 56 | | | | |
| 6 | Sep/28 | 13 | 193.06 | 191.46 | 194.76(0.3) | 198.45(-0.14) | 197.85(-0.13) | 197.69 | 1 | | -3 | 119(-6.2) | 15 | [27] | [-8] | [-1] | 40 | -173 | DR | -0 | OpenShort | | (28) | -12 | -1 | -5 | 0 | 0.5,77 | 56 | | 7 | Sep/28 | 12 | 193.06 | 191.46 | 194.17(0.29) | 198.73(-0.14) | 198.11(-0.12) | 197.71 | 1 | | -3 | 125(-3.3) | 20 | [26] | [-7] | [2] | 42 | -131 | RG | -0.1 | Wait | | (30) | -11 | 12 | -11 | -4 | 0.6,77 | 56 | | 8 | Sep/28 | 11 | 193.06 | 191.46 | 193.61(0.28) | 199.01(-0.04) | 198.35(-0.17) | 197.46 | 1 | | -3 | 129(-2.6) | 10 | [25] | [-8] | [-2] | 45 | -113 | DR | -0.1 | OpenShort | | (27) | -15 | 8 | -7 | -20 | 0.6,80 | 56 | | 9 | Sep/28 | 10 | 193.06 | 191.46 | 193.07(0.25) | 199.08(0.36) | 198.69(-0.23) | 197.28 | 0.9 | | -3 | 131(-2) | -40 | [23] | [4] | [-41] | 56 | -79 | CR | -0.2 | HoldShort | | (27) | -21 | -88 | -5 | -20 | 0.7,88 | 56 | | 10 | Sep/28 | 9 | 193.06 | 191.46 | 192.59(0.31) | 198.36(0.59) | 199.15(0.05) | 199.17 | 1.3 | | -3 | 133(3.1) | 50 | [28] | [41] | [-2] | 74 | 51 | CR | 0 | HoldShort? | | (31) | 5 | 16 | -1 | -20 | 1.1,96 | 56 | | | | |
| 11 | Sep/27 | 15 | 193.1 | 190.51 | 192(0.3) | 197.19(0.61) | 199.06(-0.15) | 198.84 | 1.2 | | -5 | 130(5.7) | 15 | [27] | [24] | [-11] | 66 | 32 | CR | -0 | HoldShort? | | (28) | -14 | -14 | -5 | -20 | 1.1,88 | 52 | | 12 | Sep/27 | 14 | 193.1 | 190.51 | 191.43(0.3) | 196(0.62) | 199.36(-0.16) | 199.14 | 1.3 | | -5 | 124(4.8) | 30 | [27] | [24] | [-1] | 71 | 72 | CR | -0 | HoldShort | | (30) | -14 | 4 | -8 | -14 | 1.3,88 | 52 | | 13 | Sep/27 | 13 | 193.1 | 190.51 | 190.85(0.27) | 194.8(0.64) | 199.67(0.11) | 199.07 | 1.3 | | -5 | 120(6.6) | 50 | [24] | [48] | [1] | 77 | 196 | UT | -0.1 | OpenLong | | (30) | 10 | 6 | -12 | 17 | 1.5,89 | 52 | | 14 | Sep/27 | 12 | 193.1 | 190.51 | 190.34(0.32) | 193.56(0.63) | 199.46(0.95) | 198.95 | 1.2 | | -5 | 113(6.9) | 50 | [29] | [124] | [-2] | 82 | 370 | CR | -0.1 | OpenShort | | (26) | 85 | -13 | -17 | 20 | 1.6,92 | 52 | | 15 | Sep/27 | 11 | 193.1 | 190.51 | 189.74(0.33) | 192.34(0.65) | 197.59(1.14) | 199.22 | 1.3 | | -5 | 106(9.2) | 50 | [30] | [142] | [-11] | 94 | 456 | CR | 0.3 | OpenShort | | (32) | 102 | -56 | -6 | 20 | 1.9,96 | 52 | | | | |
| 16 | Sep/27 | 10 | 193.1 | 190.51 | 189.11(0.37) | 191.1(0.81) | 195.36(1.45) | 200.42 | 1.5 | | -5 | 97(18.8) | 50 | [33] | [177] | [12] | 112 | 594 | UT | 1.1 | HoldLong | | (36) | 130 | -13 | 11 | 20 | 2.5,99 | 52 | | 17 | Sep/27 | 9 | 193.1 | 190.51 | 188.41(0.34) | 189.57(0.72) | 192.56(1.39) | 200.7 | 1.6 | | -5 | 78(25.5) | 50 | [30] | [167] | [69] | 133 | 657 | UT | 2.2 | HoldLong? | | (35) | 124 | 126 | 41 | 20 | 3.3,100 | 52 | | 18 | Sep/24 | 16 | 193.09 | 189.51 | 187.77(0.28) | 188.21(0.61) | 189.92(1.2) | 198.01 | 1 | | -10 | 53(35.4) | 25 | [25] | [143] | [165] | 113 | 569 | UT | 3.2 | HoldLong | | (28) | 107 | 414 | 50 | 20 | 4.1,60 | 47 | | 19 | Sep/22 | 15 | 193.14 | 188.83 | 187.25(0.03) | 187.07(0.14) | 187.67(0.33) | 189.53 | -0.7 | | -22 | 17(3.5) | 0 | [3] | [34] | [39] | 78 | 170 | RG | 2.2 | SmallShort? | | (5) | 29 | 81 | 40 | 20 | 2.7,60 | 20 | | 20 | Sep/22 | 14 | 193.14 | 188.83 | 187.19(-0.01) | 187.07(0) | 187.06(0.12) | 187.9 | -1 | | -22 | 14(-0.3) | -10 | [-1] | [10] | [22] | 10 | 84 | UR | 1.2 | SmallShort | | (-1) | 12 | 43 | 25 | 20 | 1,35 | 20 | | | | |
| 21 | Sep/22 | 13 | 193.14 | 188.83 | 187.2(-0.04) | 186.81(-0.03) | 186.83(0.13) | 187.04 | -1.2 | | -22 | 14(-1.2) | -50 | [-4] | [9] | [1] | -36 | 71 | UR | 0.3 | SmallShort | | (-3) | 13 | -5 | 11 | 12 | -0.2,19 | 20 | | 22 | Sep/22 | 12 | 193.14 | 188.83 | 187.28(-0.04) | 186.86(-0.03) | 186.59(0.04) | 187.14 | -1.2 | | -22 | 15(-1.1) | -50 | [-4] | [-1] | [10] | -42 | 45 | DP | 0.7 | OpenShort | | (-4) | 4 | 20 | 9 | 15 | -0.2,13 | 20 | | 23 | Sep/22 | 11 | 193.14 | 188.83 | 187.36(-0.05) | 186.91(-0.12) | 186.51(0.02) | 186.73 | -1.3 | | -22 | 16(-1) | -50 | [-5] | [-8] | [5] | -64 | 32 | DP | 0.3 | OpenShort | | (-5) | 2 | 6 | 8 | 18 | -0.8,6 | 20 | | 24 | Sep/22 | 10 | 193.14 | 188.83 | 187.46(-0.08) | 187.13(-0.01) | 186.48(-0.05) | 186.6 | -1.3 | | -22 | 17(-1.3) | -50 | [-8] | [-10] | [-2] | -69 | 25 | DT | 0.1 | OpenShort | | (-6) | -5 | -3 | 1 | -16 | -1,6 | 20 | | 25 | Sep/22 | 9 | 193.14 | 188.83 | 187.61(-0.06) | 187.15(0.01) | 186.57(-0.12) | 186.65 | -1.3 | | -22 | 19(-0.8) | -50 | [-6] | [-16] | [12] | -69 | -17 | DP | 0.1 | OpenShort? | | (-7) | -12 | 41 | -1 | -20 | -1,6 | 20 | | | | |
| 26 | Sep/21 | 16 | 193.68 | 189.21 | 187.73(-0.07) | 187.13(-0.07) | 186.79(-0.2) | 185.83 | -1.5 | | -27 | 19(2.5) | -50 | [-7] | [-30] | [-19] | -87 | -77 | DT | -1 | OpenShort | | (-9) | -21 | -44 | -12 | -20 | -1.9,11 | 1 | | 27 | Sep/21 | 15 | 193.68 | 189.21 | 187.87(-0.06) | 187.26(-0.03) | 187.16(-0.08) | 186.7 | -1.3 | | -27 | 17(0) | -50 | [-7] | [-16] | [-3] | -72 | -13 | DT | -0.5 | OpenShort? | | (-5) | -9 | 4 | -17 | -12 | -1.3,11 | 1 | | 28 | Sep/21 | 14 | 193.68 | 189.21 | 187.98(-0.06) | 187.32(-0.06) | 187.31(-0.25) | 186.62 | -1.4 | | -27 | 17(1) | -50 | [-7] | [-36] | [-10] | -67 | -72 | DT | -0.8 | OpenShort | | (-6) | -27 | -19 | -15 | -12 | -1.6,23 | 1 | | 29 | Sep/21 | 13 | 193.68 | 189.21 | 188.09(-0.06) | 187.44(-0.07) | 187.78(0.02) | 187.01 | -1.3 | | -27 | 16(-0.1) | -50 | [-7] | [-7] | [-15] | -50 | 17 | DT | -0.9 | OpenShort | | (-5) | 2 | -40 | -7 | -1 | -1.3,33 | 1 | | 30 | Sep/21 | 12 | 193.68 | 189.21 | 188.2(-0.03) | 187.44(0) | 187.75(0.16) | 187.82 | -1.1 | | -27 | 16(-0.6) | -50 | [-3] | [12] | [5] | -21 | 61 | UR | 0.1 | SmallShort | | (-4) | 17 | 16 | -5 | 10 | -0.5,42 | 1 | | | | |
| 31 | Sep/21 | 11 | 193.68 | 189.21 | 188.26(-0.05) | 187.58(-0.07) | 187.45(0.03) | 187.5 | -1.2 | | -27 | 17(0.2) | -50 | [-5] | [-6] | [3] | -22 | 27 | DP | 0.1 | OpenShort | | (-5) | 3 | -6 | 23 | 9 | -0.9,51 | 1 | | 32 | Sep/21 | 10 | 193.68 | 189.21 | 188.35(-0.05) | 187.71(-0.06) | 187.39(0.01) | 187.62 | -1.2 | | -27 | 16(-0.6) | -50 | [-5] | [-8] | [-15] | -29 | 22 | DT | 0.3 | OpenShort | | (-4) | 1 | -62 | 28 | 9 | -0.9,44 | 1 | | 33 | Sep/21 | 9 | 193.68 | 189.21 | 188.45(-0.01) | 187.83(0.03) | 187.38(0.18) | 188.89 | -0.9 | | -27 | 17(-1.1) | -5 | [-1] | [17] | [43] | -7 | 85 | UR | 1.7 | SmallShort? | | (-2) | 19 | 103 | 34 | 20 | 0.5,31 | 1 | | 34 | Sep/20 | 15 | 194.49 | 190.01 | 188.47(-0.08) | 187.78(-0.15) | 187.05(-0.2) | 186.82 | -1.5 | | -23 | 18(1.4) | -50 | [-9] | [-35] | [5] | -91 | -55 | DP | -0.2 | OpenShort? | | (-7) | -22 | 15 | 2 | -5 | -1.8,4 | 17 | | 35 | Sep/20 | 14 | 194.49 | 190.01 | 188.62(-0.1) | 188.07(-0.13) | 187.42(-0.15) | 186.52 | -1.6 | | -23 | 17(1.1) | -50 | [-10] | [-28] | [-11] | -113 | -42 | DT | -1.1 | HoldShort | | (-7) | -15 | -24 | -7 | -20 | -2.5,0 | 17 | | | | |
| 36 | Sep/20 | 13 | 194.49 | 190.01 | 188.81(-0.04) | 188.32(-0.08) | 187.71(-0.17) | 187.01 | -1.5 | | -23 | 16(2.3) | -50 | [-4] | [-26] | [-12] | -108 | -103 | DT | -0.9 | HoldShort | | (-9) | -17 | -20 | -13 | -20 | -2.3,0 | 17 | | 37 | Sep/20 | 12 | 194.49 | 190.01 | 188.88(-0.02) | 188.48(-0.08) | 188.03(-0.14) | 187.43 | -1.4 | | -23 | 13(1.1) | -50 | [-2] | [-22] | [-9] | -98 | -96 | DT | -0.9 | OpenShort | | (-3) | -14 | -16 | -10 | -20 | -2.1,5 | 17 | | 38 | Sep/20 | 11 | 194.49 | 190.01 | 188.91(-0.01) | 188.64(-0.06) | 188.3(-0.12) | 187.74 | -1.3 | | -23 | 12(0.4) | -50 | [-1] | [-19] | [-14] | -93 | -82 | DT | -0.9 | HoldShort | | (-1) | -12 | -29 | -18 | -20 | -1.9,5 | 17 | | 39 | Sep/20 | 10 | 194.49 | 190.01 | 188.93(0.02) | 188.75(-0.04) | 188.53(-0.09) | 188.33 | -1.2 | | -23 | 12(-1.1) | -50 | [2] | [-14] | [1] | -68 | -76 | RG | -0.3 | Wait | | (1) | -9 | 12 | -16 | -5 | -1,7 | 17 | | 40 | Sep/20 | 9 | 194.49 | 190.01 | 188.89(-0.01) | 188.82(-0.06) | 188.7(-0.12) | 188.09 | -1.3 | | -23 | 13(0.2) | -50 | [-1] | [-19] | [-13] | -68 | -62 | DT | -0.9 | OpenShort? | | (1) | -12 | -23 | -24 | -12 | -1.2,12 | 17 | | | | |
| 41 | Sep/17 | 15 | 195.03 | 190.72 | 188.9(0.01) | 188.94(-0.03) | 188.7(0) | 188.57 | -1.3 | | -20 | 13(-0.6) | -50 | [1] | [-5] | [-6] | -40 | -31 | DR | -0.6 | OpenShort? | | (1) | 0 | -6 | -20 | -8 | -0.5,23 | 17 | | 42 | Sep/17 | 14 | 195.03 | 190.72 | 188.89(0.02) | 188.99(-0.05) | 188.93(-0.04) | 188.7 | -1.3 | | -20 | 13(-0.6) | -50 | [2] | [-9] | [-4] | -20 | -41 | DR | -0.4 | OpenShort | | (1) | -4 | -6 | -10 | -2 | -0.3,38 | 17 | | 43 | Sep/17 | 13 | 195.03 | 190.72 | 188.85(0.02) | 189.08(-0.04) | 189(0.02) | 188.83 | -1.3 | | -20 | 14(-0.2) | -50 | [2] | [-3] | [-9] | 3 | -15 | DR | -0.2 | OpenShort | | (3) | 2 | -29 | 5 | 1 | -0,53 | 17 | | 44 | Sep/17 | 12 | 195.03 | 190.72 | 188.82(0.03) | 189.16(-0.01) | 188.96(0.03) | 189.41 | -1.1 | | -20 | 14(0) | -25 | [3] | [-1] | [5] | 20 | 7 | RG | 0.6 | Wait | | (3) | 3 | 11 | 1 | 11 | 0.8,50 | 17 | | 45 | Sep/17 | 11 | 195.03 | 190.72 | 188.76(0.02) | 189.17(-0.07) | 188.91(-0.02) | 189.18 | -1.2 | | -20 | 14(0) | -25 | [2] | [-8] | [12] | 11 | -6 | RG | 0.4 | Wait | | (3) | -2 | 31 | 2 | 11 | 0.6,46 | 17 | | | | |
| 46 | Sep/17 | 10 | 195.03 | 190.72 | 188.72(-0.01) | 189.3(0.01) | 188.95(-0.06) | 188.54 | -1.3 | | -20 | 14(-0.1) | -50 | [-1] | [-9] | [-12] | -11 | -15 | DT | -0.6 | OpenShort | | (1) | -6 | -21 | -12 | -20 | -0.3,47 | 17 | | 47 | Sep/17 | 9 | 195.03 | 190.72 | 188.72(0) | 189.29(0.06) | 189.06(-0.05) | 188.98 | -1.2 | | -20 | 14(0) | -50 | [0] | [-5] | [2] | 16 | -3 | DP | -0.1 | OpenShort? | | (1) | -5 | 14 | -3 | -20 | 0.4,56 | 17 | | 48 | Sep/16 | 16 | 195.51 | 191.53 | 188.73(-0.02) | 189.18(0.03) | 189.16(-0.12) | 188.69 | -1.5 | | -20 | 14(-0.9) | -50 | [-2] | [-15] | [-11] | 5 | -10 | DT | -0.7 | OpenShort | | (-1) | -11 | -28 | 2 | -20 | -0.1,57 | 19 | | 49 | Sep/16 | 15 | 195.51 | 191.53 | 188.76(-0.05) | 189.12(0.08) | 189.39(-0.03) | 189.26 | -1.3 | | -20 | 15(-3) | -50 | [-5] | [-4] | [0] | 25 | 73 | DT | -0.2 | OpenShort? | | (0) | -3 | 0 | 8 | -12 | 0.7,57 | 19 | | 50 | Sep/16 | 14 | 195.51 | 191.53 | 188.85(0.02) | 188.96(0.06) | 189.44(-0.11) | 189.26 | -1.3 | | -20 | 18(0.1) | -40 | [2] | [-11] | [4] | 24 | -29 | RG | -0.2 | Wait | | (-5) | -10 | 9 | 8 | -1 | 0.5,61 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|