|
|
| ^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 29, 2021 |
|
BNGO Trading Signals: Hourly Price Forecast and Prediction(Bionano Genomics)
One month low (close): $5.1700 One month high (close): $5.9650
BNGO Daily Change: -4.49% Daily StdDev 3.35% BNGO EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $5.21(-4.49%) | Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0)
| BNGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.2
| | Wed. Sep. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 11 | 5.51 | 5.36 | (0) | 5.44(-0.18) | (0) | 5.41 | -0.4 | | -8 | 26(1.1) | -50 | [0] | [-3] | [-14] | -60 | -150 | DR | -0.8 | OpenShort | | (0) | 0 | -28 | -12 | -20 | -1.3,23 | 45 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.44(weak_hourly_sma_10 0.55%) 5.51(daily_ema_20 1.85%)
|
| | | 2 | Sep/29 | 10 | 5.51 | 5.36 | (0) | 5.45(-0.18) | 5.46(0.18) | 5.46 | -0.2 | | -8 | 24(0) | -30 | [0] | [2] | [6] | -10 | -3 | UR | 0 | SmallShort | | (-5) | 5 | -11 | 10 | 20 | -0.5,53 | 45 | | 3 | Sep/29 | 9 | 5.51 | 5.36 | (0) | 5.46(-0.18) | 5.45(0.18) | 5.48 | -0.1 | | -8 | 24(-1.5) | -35 | [0] | [2] | [1] | 21 | 27 | UR | 0.5 | SmallShort? | | (0) | 5 | -5 | 24 | -18 | -0.2,76 | 45 | | 4 | Sep/28 | 15 | 5.54 | 5.37 | 5.49(0.18) | 5.47(-0.18) | 5.44(0.37) | 5.49 | -0.2 | | -8 | 26(-3.1) | 25 | [5] | [10] | [14] | -24 | -90 | UT | 0.8 | OpenLong? | | (5) | 11 | 16 | 6 | 20 | 0,26 | 43 | | 5 | Sep/28 | 14 | 5.54 | 5.37 | 5.48(0.18) | 5.48(-0.36) | 5.44(0) | 5.46 | -0.3 | | -8 | 29(-5.6) | 5 | [5] | [-4] | [10] | -39 | -220 | RG | 0.6 | Wait | | (5) | 0 | 16 | -1 | 20 | -0.3,19 | 43 | | | | |
| 6 | Sep/28 | 13 | 5.54 | 5.37 | 5.47(0.18) | 5.5(-0.18) | 5.42(-0.55) | 5.43 | -0.4 | | -8 | 35(-6.6) | -45 | [5] | [-18] | [-14] | -52 | -391 | DR | 0.1 | OpenShort | | (0) | -17 | -5 | -16 | -20 | -0.5,11 | 43 | | 7 | Sep/28 | 12 | 5.54 | 5.37 | 5.46(0.18) | 5.5(0) | 5.45(-0.37) | 5.44 | -0.4 | | -8 | 41(-6.8) | -10 | [5] | [-10] | [3] | -41 | -314 | RG | -0.1 | Wait | | (11) | -11 | 22 | -24 | 0 | -0.2,14 | 43 | | 8 | Sep/28 | 11 | 5.54 | 5.37 | 5.45(0.18) | 5.51(-0.18) | 5.47(-0.55) | 5.4 | -0.6 | | -8 | 48(-5.2) | -40 | [5] | [-18] | [-17] | -36 | -410 | DR | -0.6 | OpenShort | | (5) | -17 | -5 | -29 | -20 | -0.4,24 | 43 | | 9 | Sep/28 | 10 | 5.54 | 5.37 | 5.44(0.18) | 5.52(-0.18) | 5.5(-0.72) | 5.41 | -0.5 | | -8 | 53(-4) | -50 | [5] | [-23] | [-18] | -4 | -421 | DR | -0.7 | OpenShort | | (5) | -22 | -16 | -22 | -20 | -0.2,51 | 43 | | 10 | Sep/28 | 9 | 5.54 | 5.37 | 5.43(0.18) | 5.53(-0.18) | 5.54(-0.72) | 5.44 | -0.4 | | -8 | 57(-3.3) | -50 | [5] | [-23] | [-29] | 31 | -341 | DR | -0.7 | OpenShort? | | (5) | -22 | -54 | -13 | -20 | 0.1,78 | 43 | | | | |
| 11 | Sep/27 | 15 | 5.56 | 5.36 | 5.42(0.37) | 5.54(0.18) | 5.54(0) | 5.54 | -0.1 | | -8 | 61(-2.3) | -5 | [11] | [5] | [-6] | 51 | -151 | CR | -0.3 | HoldShort? | | (11) | 0 | -11 | -12 | 0 | 0.8,81 | 43 | | 12 | Sep/27 | 14 | 5.56 | 5.36 | 5.4(0.37) | 5.54(0) | 5.58(0.36) | 5.56 | 0 | | -8 | 63(0.1) | 5 | [11] | [13] | [2] | 62 | 23 | RG | -0.1 | Wait | | (11) | 11 | 5 | -10 | 18 | 1,87 | 43 | | 13 | Sep/27 | 13 | 5.56 | 5.36 | 5.38(0.37) | 5.53(0.36) | 5.56(0.18) | 5.55 | -0 | | -8 | 63(-0.6) | -30 | [11] | [13] | [-17] | 71 | -4 | CR | -0.1 | HoldShort | | (11) | 5 | -32 | -3 | -20 | 1.1,93 | 43 | | 14 | Sep/27 | 12 | 5.56 | 5.36 | 5.36(0.37) | 5.51(0.55) | 5.55(0.54) | 5.61 | 0.2 | | -8 | 63(1.1) | 15 | [11] | [27] | [1] | 88 | 236 | UT | 0.4 | OpenLong | | (11) | 16 | -11 | 3 | 20 | 1.6,98 | 43 | | 15 | Sep/27 | 11 | 5.56 | 5.36 | 5.34(0.56) | 5.48(0.55) | 5.52(0.36) | 5.63 | 0.3 | | -8 | 62(3.9) | 35 | [17] | [23] | [25] | 93 | 72 | UT | 0.7 | OpenLong | | (17) | 11 | 60 | 3 | 20 | 1.9,95 | 43 | | | | |
| 16 | Sep/27 | 10 | 5.56 | 5.36 | 5.31(0.19) | 5.45(0.55) | 5.5(0.18) | 5.52 | -0.2 | | -8 | 58(1.9) | -20 | [6] | [15] | [4] | 80 | 253 | RG | 0.1 | Wait | | (11) | 5 | 22 | -2 | -20 | 1.4,95 | 43 | | 17 | Sep/27 | 9 | 5.56 | 5.36 | 5.3(0.38) | 5.42(0.56) | 5.5(0) | 5.48 | -0.3 | | -8 | 56(1.6) | -15 | [11] | [11] | [-8] | 78 | -37 | CR | -0.1 | OpenShort? | | (6) | 0 | -5 | -9 | -20 | 1.3,95 | 43 | | 18 | Sep/24 | 16 | 5.56 | 5.36 | 5.28(0.19) | 5.39(0.56) | 5.49(0.37) | 5.49 | -0.3 | | -10 | 55(5) | -20 | [6] | [20] | [5] | 83 | 300 | RG | 0 | Wait | | (11) | 11 | 5 | -9 | 20 | 1.5,95 | 40 | | 19 | Sep/22 | 15 | 5.58 | 5.38 | 5.27(0.19) | 5.36(0.56) | 5.47(0.37) | 5.48 | -0.4 | | -9 | 50(3.3) | -35 | [6] | [20] | [-6] | 85 | 303 | CR | 0.1 | OpenShort? | | (6) | 11 | -27 | -8 | 20 | 1.6,95 | 41 | | 20 | Sep/22 | 14 | 5.58 | 5.38 | 5.26(0.38) | 5.33(0.76) | 5.45(1.11) | 5.53 | -0.2 | | -9 | 47(6.8) | 30 | [11] | [46] | [15] | 105 | 410 | UT | 0.7 | HoldLong | | (11) | 33 | 22 | 8 | 20 | 2.2,100 | 41 | | | | |
| 21 | Sep/22 | 13 | 5.58 | 5.38 | 5.26(0) | 5.29(0.57) | 5.39(0.94) | 5.49 | -0.3 | | -9 | 40(0.9) | -20 | [0] | [36] | [18] | 110 | 710 | UR | 1 | SmallShort | | (6) | 28 | 5 | 24 | 20 | 2.4,100 | 41 | | 22 | Sep/22 | 12 | 5.58 | 5.38 | 5.26(0) | 5.26(0.38) | 5.34(1.14) | 5.48 | -0.4 | | -9 | 39(1.1) | -20 | [0] | [39] | [35] | 110 | 740 | UR | 1.4 | SmallShort | | (0) | 34 | 50 | 36 | 20 | 2.4,100 | 41 | | 23 | Sep/22 | 11 | 5.58 | 5.38 | 5.24(-0.19) | 5.24(0.38) | 5.28(0.76) | 5.39 | -0.7 | | -9 | 38(-4.5) | -50 | [-6] | [26] | [28] | 80 | 664 | UR | 1.1 | SmallShort | | (0) | 22 | 28 | 37 | 20 | 1.5,92 | 41 | | 24 | Sep/22 | 10 | 5.58 | 5.38 | 5.25(-0.19) | 5.22(0.58) | 5.24(0.58) | 5.34 | -0.9 | | -9 | 42(-4) | -35 | [-6] | [24] | [21] | 38 | 501 | UR | 0.9 | SmallShort | | (-6) | 17 | 40 | 30 | 20 | 0.8,68 | 41 | | 25 | Sep/22 | 9 | 5.58 | 5.38 | 5.25(0) | 5.19(0.19) | 5.21(0.19) | 5.27 | -1.2 | | -9 | 46(-2.2) | -10 | [0] | [8] | [16] | 2 | 67 | UR | 0.5 | SmallShort? | | (-11) | 6 | 34 | 17 | 19 | 0.1,49 | 41 | | | | |
| 26 | Sep/21 | 15 | 5.6 | 5.38 | 5.26(-0.38) | 5.19(0) | 5.2(0.19) | 5.21 | -1.5 | | -12 | 48(-2.4) | -50 | [-11] | [0] | [16] | -32 | 321 | UR | 0.1 | SmallShort? | | (-6) | 6 | 17 | 5 | 20 | -0.4,28 | 35 | | 27 | Sep/21 | 14 | 5.6 | 5.38 | 5.28(-0.19) | 5.19(0) | 5.19(-0.19) | 5.18 | -1.6 | | -12 | 51(-0.4) | -50 | [-6] | [-10] | [-0] | -51 | -46 | DT | -0.1 | OpenShort | | (-6) | -6 | 0 | -2 | 0 | -0.8,19 | 35 | | 28 | Sep/21 | 13 | 5.6 | 5.38 | 5.28(0) | 5.19(0) | 5.19(0) | 5.18 | -1.6 | | -12 | 51(0.9) | -50 | [0] | [-3] | [-3] | -50 | -210 | DR | -0.2 | OpenShort | | (-6) | 0 | -11 | 2 | 0 | -0.8,20 | 35 | | 29 | Sep/21 | 12 | 5.6 | 5.38 | 5.28(0) | 5.19(0) | 5.2(0.39) | 5.2 | -1.5 | | -12 | 50(0.3) | -30 | [0] | [9] | [1] | -48 | -70 | UR | 0 | SmallShort | | (-6) | 12 | 0 | 3 | 0 | -0.7,20 | 35 | | 30 | Sep/21 | 11 | 5.6 | 5.38 | 5.28(0) | 5.18(-0.38) | 5.18(0.19) | 5.2 | -1.5 | | -12 | 50(0.2) | -20 | [0] | [-3] | [12] | -46 | -123 | DP | 0.2 | OpenShort | | (0) | 6 | 12 | 9 | 20 | -0.7,22 | 35 | | | | |
| 31 | Sep/21 | 10 | 5.6 | 5.38 | 5.29(-0.19) | 5.2(-0.57) | 5.18(0) | 5.18 | -1.6 | | -12 | 50(0) | -50 | [-6] | [-13] | [-1] | -55 | -20 | DT | 0.1 | OpenShort | | (0) | 0 | -23 | 9 | 20 | -0.8,15 | 35 | | 32 | Sep/21 | 9 | 5.6 | 5.38 | 5.3(0.19) | 5.23(-0.38) | 5.17(0.19) | 5.22 | -1.5 | | -12 | 50(-0.6) | 30 | [6] | [-1] | [24] | -56 | -294 | RG | 0.4 | Wait? | | (0) | 6 | 29 | 9 | 20 | -0.6,9 | 35 | | 33 | Sep/20 | 16 | 5.62 | 5.44 | 5.3(0) | 5.25(-0.57) | 5.17(0) | 5.17 | -1.9 | | -10 | 50(-3.9) | -25 | [0] | [-12] | [13] | -72 | -230 | DP | 0.1 | OpenShort | | (0) | 0 | 29 | 1 | 20 | -0.9,1 | 39 | | 34 | Sep/20 | 15 | 5.62 | 5.44 | 5.29(-0.19) | 5.28(-0.75) | 5.16(-0.58) | 5.12 | -2.1 | | -10 | 54(2.4) | -50 | [-6] | [-33] | [-9] | -82 | -277 | DT | -0.3 | OpenShort? | | (0) | -17 | -12 | -3 | -20 | -1.3,1 | 39 | | 35 | Sep/20 | 14 | 5.62 | 5.44 | 5.3(-0.19) | 5.32(-0.56) | 5.19(-0.57) | 5.14 | -2 | | -10 | 52(1.9) | -50 | [-6] | [-30] | [-24] | -82 | -253 | DT | -0.4 | OpenShort | | (-6) | -17 | -23 | -10 | -20 | -1.3,1 | 39 | | | | |
| 36 | Sep/20 | 13 | 5.62 | 5.44 | 5.3(0) | 5.35(-0.37) | 5.22(-1.14) | 5.18 | -1.8 | | -10 | 50(1.4) | -50 | [0] | [-42] | [-6] | -75 | -524 | DR | -0.3 | HoldShort | | (0) | -34 | 6 | -19 | -20 | -1.1,3 | 39 | | 37 | Sep/20 | 12 | 5.62 | 5.44 | 5.3(0) | 5.37(-0.56) | 5.28(-1.12) | 5.17 | -1.9 | | -10 | 49(1.4) | -50 | [0] | [-44] | [-33] | -72 | -537 | DR | -0.9 | OpenShort | | (-6) | -33 | -23 | -31 | -20 | -1.2,8 | 39 | | 38 | Sep/20 | 11 | 5.62 | 5.44 | 5.31(-0.19) | 5.4(-0.18) | 5.34(-1.11) | 5.21 | -1.7 | | -10 | 47(0.9) | -50 | [-6] | [-40] | [-22] | -51 | -277 | DT | -1.1 | OpenShort | | (0) | -33 | -17 | -43 | -20 | -0.9,22 | 39 | | 39 | Sep/20 | 10 | 5.62 | 5.44 | 5.31(0) | 5.41(0.19) | 5.4(-0.92) | 5.24 | -1.6 | | -10 | 46(0.3) | -50 | [0] | [-27] | [-46] | -19 | -377 | DR | -1.4 | OpenShort | | (0) | -27 | -45 | -34 | -20 | -0.7,49 | 39 | | 40 | Sep/20 | 9 | 5.62 | 5.44 | 5.32(0.19) | 5.4(0.19) | 5.45(-0.37) | 5.32 | -1.3 | | -10 | 46(0.1) | -50 | [6] | [-10] | [-38] | 22 | -281 | DR | -1.2 | OpenShort? | | (0) | -11 | -82 | -26 | -20 | 0,72 | 39 | | | | |
| 41 | Sep/17 | 15 | 5.63 | 5.51 | 5.31(0.19) | 5.39(0.56) | 5.45(0) | 5.47 | -0.7 | | -4 | 46(-1.4) | -10 | [6] | [9] | [-4] | 79 | 113 | CR | 0 | OpenShort? | | (6) | 0 | 5 | -9 | -20 | 1.5,91 | 42 | | 42 | Sep/17 | 14 | 5.63 | 5.51 | 5.3(0.19) | 5.36(0.37) | 5.47(0.18) | 5.46 | -0.7 | | -4 | 47(1.1) | -10 | [6] | [11] | [-5] | 84 | 153 | CR | -0.1 | OpenShort | | (11) | 6 | -27 | -5 | 20 | 1.5,96 | 42 | | 43 | Sep/17 | 13 | 5.63 | 5.51 | 5.29(0.38) | 5.34(0.56) | 5.46(0.92) | 5.51 | -0.5 | | -4 | 46(5.9) | 50 | [12] | [38] | [7] | 100 | 266 | UT | 0.5 | HoldLong | | (6) | 28 | 11 | -7 | 20 | 2.1,97 | 42 | | 44 | Sep/17 | 12 | 5.63 | 5.51 | 5.27(0.19) | 5.31(0.57) | 5.41(0.93) | 5.49 | -0.6 | | -4 | 40(5.4) | 35 | [6] | [37] | [23] | 107 | 463 | UT | 0.9 | HoldLong | | (11) | 28 | 33 | -1 | 20 | 2.4,97 | 42 | | 45 | Sep/17 | 11 | 5.63 | 5.51 | 5.26(0.19) | 5.28(0.38) | 5.36(0.94) | 5.43 | -0.9 | | -4 | 35(4.5) | 35 | [6] | [35] | [10] | 100 | 367 | UT | 0.9 | HoldLong | | (6) | 29 | -16 | 26 | 20 | 2.1,97 | 42 | | | | |
| 46 | Sep/17 | 10 | 5.63 | 5.51 | 5.25(0.19) | 5.26(0.38) | 5.31(0.95) | 5.46 | -0.7 | | -4 | 30(8.3) | 35 | [6] | [35] | [30] | 120 | 447 | UT | 2.1 | HoldLong | | (6) | 29 | 28 | 51 | 20 | 3,95 | 42 | | 47 | Sep/17 | 9 | 5.63 | 5.51 | 5.25(0) | 5.24(0.19) | 5.26(0.77) | 5.41 | -1 | | -4 | 22(3.5) | 5 | [0] | [25] | [45] | 111 | 517 | UR | 3 | SmallShort? | | (6) | 23 | 74 | 58 | 20 | 3.3,78 | 42 | | 48 | Sep/16 | 15 | 5.61 | 5.55 | 5.25(0) | 5.24(0) | 5.22(0.38) | 5.28 | -1.3 | | -4 | 19(-3.4) | 20 | [0] | [9] | [20] | 22 | 177 | UR | 1.4 | SmallShort? | | (-6) | 12 | 29 | 7 | 20 | 0.9,49 | 42 | | 49 | Sep/16 | 14 | 5.61 | 5.55 | 5.24(-0.19) | 5.24(0) | 5.22(0) | 5.23 | -1.5 | | -4 | 22(-3.1) | -50 | [-6] | [-4] | [2] | -33 | 177 | DP | 0.5 | OpenShort | | (-6) | 0 | 17 | -11 | -19 | -0.2,22 | 42 | | 50 | Sep/16 | 13 | 5.61 | 5.55 | 5.25(-0.19) | 5.23(-0.19) | 5.2(-0.19) | 5.2 | -1.6 | | -4 | 25(-2.6) | -50 | [-6] | [-13] | [-2] | -62 | 47 | DT | 0 | OpenShort | | (-6) | -6 | 6 | -21 | 0 | -0.8,8 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|