Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BOTZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 29, 2021



BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)


One month low (close): $36.6400      One month high (close): $39.1200

BOTZ Daily Change: -0.7%   Daily StdDev 1.22%   BOTZ EMA_5_Trend: -1.02%   10Minute StdDev: $0.6422

Latest Price :  $36.74(-0.7%)

Fri. Oct 1, 2021($0)   Thu. Sep 30, 2021($0.1)   Wed. Sep 29, 2021($0.1)   Tue. Sep 28, 2021($0.6)   Mon. Sep 27, 2021($0.2)   Fri. Sep 24, 2021($0)   Wed. Sep 22, 2021($0.2)   Tue. Sep 21, 2021($0.3)  

BOTZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.02%  Daily EMA 20 BBV: -2.3

Sample size 50   Avg positive next hour return: 0.73%(44%)   Avg negative next hour return: -0.61%(56%)
     Wed. Sep. 29, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2910   38.3  38.31  37.84(-0.21 37.21(-0.32 37.07(0.0537.13-1.7    -3103(-0.4)-35[-17][-17][17]-388DP0.1OpenShort    (-19)4321520-1,3737

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.21(hourly_sma_10 0.22%)   37.84(hourly_sma_20 1.91%)   38.3(daily_ema_20 3.15%)   38.31(daily_ema_10 3.18%)  
 
2Sep/299   38.3  38.31  37.92(-0.21 37.33(-0.35 37.07(0) 37-1.9    -3104(2.3)-50[-17][-22][-2]-18-53DT-0.1OpenShort?    (-19)0-252520-1.3,6537
3Sep/2815   38.31  38.52  38(-0.18 37.46(-0.35 37.05(0.0537.1-1.8    1102(4.3)-35[-15][-17][2]-77-68DP0.1OpenShort?    (-22)437-3-1.3,635
4Sep/2814   38.31  38.52  38.07(-0.21 37.59(-0.34 37.03(-0.1337.09-1.8    197(4.6)-45[-17][-32][6]-83-102DP0.1OpenShort    (-17)-111710-20-1.5,535
5Sep/2813   38.31  38.52  38.15(-0.24 37.72(-0.37 37.08(-0.7237.02-1.9    193(6.1)-50[-20][-82][-7]-92-245DT-0.1OpenShort    (-22)-59-70-20-1.8,335
 
6Sep/2812   38.31  38.52  38.24(-0.21 37.86(-0.26 37.35(-0.6937.05-1.8    187(7.7)-50[-17][-75][-2]-98-276DT-0.5OpenShort    (-21)-5720-8-20-2,235
7Sep/2811   38.31  38.52  38.32(-0.23 37.96(-0.47 37.61(-0.6936.97-1.9    179(12.4)-50[-19][-84][-16]-113-298DT-1.2HoldShort    (-24)-57-17-23-20-2.5,035
8Sep/2810   38.31  38.52  38.41(-0.23 38.14(-0.47 37.87(-0.7337.04-1.8    166(19.1)-50[-19][-87][-35]-92-316DT-1.8OpenShort    (-21)-60-72-15-20-3,3335
9Sep/289   38.31  38.52  38.5(-0.18 38.32(-0.31 38.15(-0.5537.33-1.4    147(18.8)-50[-15][-65][-92]-74-262DT-2.5OpenShort?    (-17)-45-244-11-20-3.6,6635
10Sep/2715   38.31  38.72  38.5(0)  38.44(-0.08 38.15(0) 38.350.1    1029(2.3)50[0][-3][-2]-45-60DR-0.1OpenShort?    (-5)00-5-8-1.1,3350
 
11Sep/2714   38.31  38.72  38.57(0.05 38.47(-0.08 38.36(0.138.350.1    1026(-5.4)50[4][7][0]-47-84UT-0.1OpenLong    (-3)97-165-1.2,3350
12Sep/2713   38.31  38.72  38.55(0.05 38.5(-0.1 38.32(-0.2338.320    1032(-5.5)50[4][-23][-6]-40-164DR0OpenShort    (5)-20-7-20-8-1,3550
13Sep/2712   38.31  38.72  38.53(0.05 38.54(-0.05 38.41(-0.2138.350.1    1037(-3)50[4][-19][-8]-30-149DR-0.2OpenShort    (7)-19-12-5-20-0.7,3850
14Sep/2711   38.31  38.72  38.51(0.03 38.56(-0.03 38.49(-0.0838.40.1    1040(-2)50[3][-7][-3]0-79DR-0.3OpenShort    (5)-73-19-5-0.4,6050
15Sep/2710   38.31  38.72  38.5(0.03 38.57(-0.13 38.52(-0.1338.390.1    1042(-0.4)50[3][-16][19]19-91RG-0.4Wait    (5)-1265-13-10-0.4,7950
 
16Sep/279   38.31  38.72  38.49(-0.03 38.62(-0.18 38.57(-0.3138.12-0.3    1043(1.2)-5[-3][-36][-60]-14-146RG-1.4SmallLong?    (-3)-27-154-18-20-1.2,6650
17Sep/2416   38.22  38.74  38.5(0.08 38.62(0)  38.69(0.0538.770.7    1341(3.4)50[7][7][2]575UT0.3OpenLong    (5)404160.9,8462
18Sep/2215   38.1  38.75  38.47(-0.03 38.69(0.03 38.67(0.1338.770.7    1538(5.3)50[-3][14][17]59141UR0.3SmallShort?    (9)12435161,8466
19Sep/2214   38.1  38.75  38.48(-0.05 38.68(-0.03 38.62(-0.0338.590.5    1533(-1.5)20[-5][-4][-2]3971RG-0.1Wait    (-5)-3-72-30.3,8166
20Sep/2213   38.1  38.75  38.5(-0.03 38.69(0.03 38.63(-0.0838.620.5    1534(-1.2)20[-3][-5][-6]4440RG-0Wait    (-5)-7-157-200.4,8466
 
21Sep/2212   38.1  38.75  38.51(-0.03 38.68(0.18 38.66(-0.0838.680.6    1535(-1)20[-3][2][-3]4450RG0.1Wait    (-3)-704-200.5,8166
22Sep/2211   38.1  38.75  38.52(-0.03 38.61(0.21 38.69(-0.0338.680.6    1536(-0.6)50[-3][7][7]3462UR-0SmallShort    (-5)-333-4-200.4,7466
23Sep/2210   38.1  38.75  38.53(-0.08 38.53(0.16 38.7(-0.138.540.4    1537(-1.5)-0[-7][-2][-7]2253RG-0.4Wait    (-3)-9-15-6-130,7266
24Sep/229   38.1  38.75  38.56(-0.05 38.47(0.13 38.74(-0.0838.60.5    1538(-1.8)-10[-5][-1][-18]3339DT-0.4OpenShort?    (-7)-7-50-1-150.1,8066
25Sep/2115   37.99  38.73  38.58(-0.03 38.42(0.13 38.77(0.1838.810.8    1740(0.9)50[-3][22][6]45133UR0.1SmallShort?    (-3)1637200.6,8069
 
26Sep/2114   37.99  38.73  38.59(-0.03 38.37(0.13 38.7(0.4438.80.8    1739(-0.7)50[-3][45][10]41185UR0.2SmallShort    (-3)39714200.5,7869
27Sep/2113   37.99  38.73  38.6(-0.03 38.32(0.18 38.53(0.4738.770.8    1740(-0.4)50[-3][50][10]35183UR0.6SmallShort    (-3)42924200.4,7569
28Sep/2112   37.99  38.73  38.61(-0.03 38.25(-0.08 38.35(0.3738.730.7    1740(-0.5)50[-3][29][18]25149UR0.9SmallShort    (-3)33738200.3,6769
29Sep/2111   37.99  38.73  38.61(0)  38.28(-0.05 38.21(0.3438.70.7    1741(-0.1)50[0][29][27]-1102UR1.2SmallShort    (-3)304534200.2,4469
30Sep/219   37.99  38.73  38.62(-0.05 38.3(-0.1 38.08(0.1638.510.5    1741(-0.4)50[-4][10][54]-3757UR1SmallShort?    (-5)141362020-0.3,2169
 
31Sep/2015   37.85  38.75  38.64(-0.1 38.34(-0.26 38.02(-0.2137.950.1    2041(6.3)10[-9][-32][5]-88-134RG-0.2Wait?    (-9)-19192-20-1.6,267
32Sep/2014   37.85  38.75  38.68(-0.15 38.44(-0.26 38.1(-0.1337.870    2035(3.3)-25[-13][-26][-14]-103-96DT-0.6HoldShort    (-12)-12-31-4-20-2.1,067
33Sep/2013   37.85  38.75  38.74(-0.1 38.54(-0.26 38.15(-0.52380.1    2032(3.6)-20[-9][-60][-11]-98-219DT-0.4OpenShort    (-12)-46-19-8-20-2.1,567
34Sep/2012   37.85  38.75  38.78(-0.1 38.64(-0.28 38.35(-0.4738.080.2    2028(4.1)-20[-9][-56][-18]-93-197DT-0.9OpenShort    (-12)-42-43-1-20-2.2,1267
35Sep/2011   37.85  38.75  38.82(-0.05 38.75(-0.18 38.53(-0.3438.260.4    2024(2.6)-10[-5][-39][-14]-91-174DT-1OpenShort    (-7)-30-7-45-20-2.1,1267
 
36Sep/2010   37.85  38.75  38.84(-0.08 38.82(-0.15 38.66(-0.2838.290.4    2022(2.2)0[-7][-33][4]-74-130RG-1.5SmallLong    (-5)-2543-32-20-2.3,3467
37Sep/209   37.85  38.75  38.87(-0.08 38.88(-0.23 38.77(-0.4138.110.2    2019(8.7)-10[-7][-48][-84]-90-223DT-3.1OpenShort?    (-9)-37-212-37-20-3.5,4867
38Sep/1715   37.69  38.79  38.9(0.05 38.97(0.03 38.77(0) 39.011    2811(0.3)50[5][6][8]43-19UT0.7OpenLong?    (5)019730.9,7075
39Sep/1714   37.69  38.79  38.88(0.03 38.96(0.03 38.93(-0.138.931    2810(-0.3)50[3][-3][-2]22-44DR0OpenShort    (3)-9-3-3-100.4,6275
40Sep/1713   37.69  38.79  38.87(0.03 38.95(0.05 38.93(0) 38.941    2811(0.1)50[3][7][0]20-9UT-0.2OpenLong    (5)07-1630.5,5775
 
41Sep/1712   37.69  38.79  38.87(0)  38.93(0.05 38.97(-0.0538.910.9    2811(0)50[0][2][-2]23-2CR-0.4HoldShort    (0)-59-20-200.4,6375
42Sep/1711   37.69  38.79  38.87(0)  38.91(-0.05 38.99(-0.0338.870.9    2811(0)25[0][-1][-13]30-8DR-0.9OpenShort    (0)-3-35-11100.1,7775
43Sep/1710   37.69  38.79  38.86(0.03 38.93(0.03 39(0.0339.021    2811(0.4)50[3][9][-4]6918CR0.1HoldShort    (3)3-14501.2,8975
44Sep/179   37.69  38.79  38.85(0.03 38.92(0.05 38.99(0.1539.081.1    2810(0.8)50[3][20][10]8268UT0.7HoldLong?    (3)141716201.8,8775
45Sep/1615   37.47  38.66  38.84(0.03 38.9(0.08 38.93(0.139.011.1    299(1.2)50[3][18][5]6236UT0.7OpenLong?    (3)971051.4,7778
 
46Sep/1614   37.47  38.66  38.83(0.05 38.87(0.03 38.89(0.1538.981.1    298(0)50[5][21][9]5528UT0.8OpenLong    (3)14142551.3,7278
47Sep/1613   37.47  38.66  38.83(0)  38.86(0.08 38.83(-0.0838.921    298(0.2)50[0][1][0]3410UT0.8OpenLong    (3)-7-5851,5978
48Sep/1612   37.47  38.66  38.81(0.03 38.83(0.08 38.83(0) 38.941    298(0.3)50[3][9][13]321UT0.7OpenLong    (3)03611-51.2,5278
49Sep/1611   37.47  38.66  38.8(0.03 38.8(0.03 38.86(-0.0338.790.9    298(-0.2)50[3][4][-2]-19-37CR-0.6HoldShort    (0)-3-5-63-0.1,3478
50Sep/1610   37.47  38.66  38.79(0.03 38.8(0)  38.87(0.0338.810.9    298(-0.6)50[3][8][11]9-12UT-0.5OpenLong    (3)331300.2,5478
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA