|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 29, 2021 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $137.3200 One month high (close): $177.2500
NTLA Daily Change: -1.39% Daily StdDev 4.01% NTLA EMA_5_Trend: -1.44% 10Minute StdDev: $3.6608
Latest Price : $137.32(-1.39%) | Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1.2) Wed. Sep 29, 2021($1.7) Tue. Sep 28, 2021($3) Mon. Sep 27, 2021($1.8) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($1.4) Tue. Sep 21, 2021($1.8)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -1.7
| | Wed. Sep. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 10 | 155 | 147.8 | 144.48(-0.46) | 141.36(-0.68) | 140.42(-0.43) | 138.46 | -1.6 | | -12 | 37(0.7) | -50 | [-12] | [-23] | [-7] | -56 | 263 | DT | -0.5 | OpenShort | | (-5) | -11 | -19 | 3 | -12 | -1.6,34 | 26 | Sample size 50 Avg positive next hour return: 1.08%(40%) Avg negative next hour return: -1.04%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 141.36(hourly_sma_10 2.09%) 144.48(hourly_sma_20 4.35%) 147.8(daily_ema_10 6.75%) 155(daily_ema_20 11.95%)
|
| | | 2 | Sep/29 | 9 | 155 | 147.8 | 145.15(-0.34) | 142.33(-0.41) | 141.02(0.07) | 140.53 | -1.4 | | -12 | 36(0) | -50 | [-9] | [-7] | [3] | -17 | 371 | DP | -0.1 | OpenShort? | | (-5) | 2 | -2 | 23 | -5 | -1.3,66 | 26 | | 3 | Sep/28 | 15 | 155.9 | 149.51 | 145.64(-0.29) | 142.91(-0.38) | 140.92(0.1) | 140.78 | -1.6 | | -11 | 36(-3) | -50 | [-7] | [-5] | [-4] | -69 | 276 | DT | -0 | OpenShort? | | (-4) | 3 | -12 | 9 | -15 | -1.3,14 | 25 | | 4 | Sep/28 | 14 | 155.9 | 149.51 | 146.06(-0.27) | 143.45(-0.35) | 140.78(-0.08) | 142.06 | -1.5 | | -11 | 39(0.3) | -50 | [-6] | [-9] | [6] | -65 | 181 | DP | 0.4 | OpenShort | | (-4) | -2 | 11 | 15 | 1 | -1.1,13 | 25 | | 5 | Sep/28 | 13 | 155.9 | 149.51 | 146.46(-0.27) | 143.95(-0.37) | 140.89(-1.01) | 140.88 | -1.6 | | -11 | 39(2.6) | -50 | [-6] | [-31] | [-5] | -85 | -349 | DT | -0 | OpenShort | | (-4) | -24 | 2 | 1 | -20 | -1.6,5 | 25 | | | | |
| 6 | Sep/28 | 12 | 155.9 | 149.51 | 146.86(-0.25) | 144.49(-0.29) | 142.33(-0.89) | 140.66 | -1.7 | | -11 | 36(2.9) | -50 | [-6] | [-27] | [-10] | -96 | -374 | DT | -0.5 | OpenShort | | (-4) | -21 | 7 | -14 | -20 | -1.9,2 | 25 | | 7 | Sep/28 | 11 | 155.9 | 149.51 | 147.23(-0.27) | 144.91(-0.64) | 143.61(-0.9) | 139.94 | -1.7 | | -11 | 33(5.8) | -50 | [-6] | [-31] | [-15] | -110 | -415 | DT | -1.2 | HoldShort | | (-4) | -21 | -5 | -28 | -20 | -2.4,0 | 25 | | 8 | Sep/28 | 10 | 155.9 | 149.51 | 147.63(-0.32) | 145.85(-0.59) | 144.91(-0.82) | 140.52 | -1.7 | | -11 | 28(5.6) | -50 | [-7] | [-29] | [-19] | -87 | -278 | DT | -1.7 | OpenShort | | (-3) | -19 | -18 | -15 | -20 | -2.8,33 | 25 | | 9 | Sep/28 | 9 | 155.9 | 149.51 | 148.1(-0.27) | 146.72(-0.48) | 146.11(-0.61) | 142.5 | -1.5 | | -11 | 22(4.3) | -50 | [-6] | [-23] | [-23] | -55 | -162 | DT | -1.8 | OpenShort? | | (-3) | -14 | -47 | 3 | -20 | -2.8,65 | 25 | | 10 | Sep/27 | 15 | 157.03 | 151.08 | 148.5(-0.07) | 147.43(-0.11) | 147.01(0.27) | 147.87 | -1.1 | | -5 | 18(-2.4) | -15 | [-2] | [4] | [7] | -26 | 209 | UR | 0.5 | SmallShort? | | (-1) | 6 | 5 | 12 | 20 | -0.4,34 | 22 | | | | |
| 11 | Sep/27 | 14 | 157.03 | 151.08 | 148.61(-0.09) | 147.59(-0.26) | 146.62(0.27) | 147.35 | -1.2 | | -5 | 20(0.1) | -15 | [-1] | [1] | [8] | -43 | 83 | UR | 0.4 | SmallShort | | (-1) | 4 | 10 | 7 | 20 | -0.8,27 | 22 | | 12 | Sep/27 | 13 | 157.03 | 151.08 | 148.75(-0.07) | 147.97(-0.28) | 146.22(-0.4) | 146.23 | -1.3 | | -5 | 20(1.2) | -30 | [-1] | [-8] | [-4] | -64 | -201 | DT | 0 | OpenShort | | (-2) | -5 | -4 | -3 | -20 | -1.5,24 | 22 | | 13 | Sep/27 | 12 | 157.03 | 151.08 | 148.86(0.02) | 148.39(-0.2) | 146.81(-0.36) | 146.64 | -1.2 | | -5 | 19(-0.6) | -25 | [0] | [-7] | [-5] | -62 | -267 | DR | -0.1 | OpenShort | | (-1) | -5 | -3 | -3 | -20 | -1.4,23 | 22 | | 14 | Sep/27 | 11 | 157.03 | 151.08 | 148.83(-0.01) | 148.69(-0.18) | 147.34(-0.3) | 146.94 | -1.2 | | -5 | 19(0) | -25 | [-0] | [-6] | [-5] | -65 | -200 | DT | -0.2 | OpenShort | | (0) | -4 | 8 | -26 | -20 | -1.2,15 | 22 | | 15 | Sep/27 | 10 | 157.03 | 151.08 | 148.84(-0.11) | 148.96(-0.21) | 147.79(-0.57) | 146.07 | -1.3 | | -5 | 19(2.5) | -40 | [-1] | [-10] | [-10] | -55 | -229 | DT | -1.1 | OpenShort | | (-1) | -7 | 8 | -24 | -20 | -1.7,38 | 22 | | | | |
| 16 | Sep/27 | 9 | 157.03 | 151.08 | 149(-0.1) | 149.27(-0.18) | 148.64(-0.73) | 145.19 | -1.4 | | -5 | 17(2.7) | -50 | [-1] | [-12] | [-28] | -52 | -346 | DT | -2.4 | OpenShort? | | (-2) | -10 | -34 | -29 | -20 | -2.7,66 | 22 | | 17 | Sep/24 | 16 | 157.47 | 152.35 | 149.15(-0.01) | 149.54(0.09) | 149.73(-0.16) | 149.14 | -1 | | -4 | 14(-0.5) | -30 | [-0] | [-2] | [-5] | 13 | -31 | DT | -0.5 | OpenShort | | (0) | -2 | -1 | -12 | -20 | -0,63 | 27 | | 18 | Sep/22 | 15 | 158.01 | 153.64 | 149.16(-0.06) | 149.4(-0.06) | 149.97(-0.05) | 149.29 | -1.1 | | -4 | 15(-1.5) | -30 | [-1] | [-2] | [-3] | 16 | 64 | DT | -0.6 | OpenShort? | | (0) | -1 | -2 | -16 | 3 | 0.1,63 | 39 | | 19 | Sep/22 | 14 | 158.01 | 153.64 | 149.25(-0.03) | 149.49(-0.05) | 150.05(-0.05) | 149.53 | -1.1 | | -4 | 16(-0.5) | -20 | [-0] | [-2] | [0] | 36 | 36 | DT | -0.4 | OpenShort | | (-1) | -1 | -1 | -5 | 16 | 0.2,81 | 39 | | 20 | Sep/22 | 13 | 158.01 | 153.64 | 149.3(-0.15) | 149.57(-0.06) | 150.12(0.12) | 149.63 | -1.1 | | -4 | 17(-4.9) | -35 | [-2] | [-0] | [-2] | 48 | 207 | DT | -0.4 | OpenShort | | (-0) | 2 | -12 | 8 | 13 | 0.3,90 | 39 | | | | |
| 21 | Sep/22 | 12 | 158.01 | 153.64 | 149.52(0.11) | 149.66(0.11) | 149.94(0.43) | 151.05 | -0.9 | | -4 | 22(0.3) | -5 | [1] | [6] | [9] | 64 | 100 | RG | 0.7 | Wait | | (-1) | 6 | 6 | 17 | 20 | 0.9,91 | 39 | | 22 | Sep/22 | 11 | 158.01 | 153.64 | 149.35(0.11) | 149.5(0.13) | 149.3(0.34) | 150.32 | -1 | | -4 | 21(-0.9) | 5 | [1] | [5] | [7] | 50 | 37 | RG | 0.6 | Wait | | (1) | 4 | 6 | 23 | 10 | 0.6,85 | 39 | | 23 | Sep/22 | 10 | 158.01 | 153.64 | 149.18(0.14) | 149.3(0.34) | 148.79(0.15) | 149.61 | -1.1 | | -4 | 22(-0.8) | -10 | [2] | [4] | [-2] | 23 | -71 | CR | 0.5 | HoldShort | | (1) | 2 | -3 | 16 | -20 | 0.3,65 | 39 | | 24 | Sep/22 | 9 | 158.01 | 153.64 | 148.97(0.01) | 148.79(0.04) | 148.56(-0.32) | 150 | -1.1 | | -4 | 23(-0.2) | -10 | [0] | [-5] | [7] | 13 | -23 | RG | 0.8 | SmallShort? | | (1) | -4 | 13 | 13 | 13 | 0.6,48 | 39 | | 25 | Sep/21 | 15 | 158.71 | 154.71 | 148.95(0.01) | 148.73(0.01) | 149.03(-0.22) | 148.55 | -1.4 | | -4 | 23(-0.8) | -25 | [0] | [-4] | [-2] | -20 | -92 | DR | -0.3 | OpenShort? | | (0) | -3 | 2 | -11 | -8 | -0.2,35 | 44 | | | | |
| 26 | Sep/21 | 14 | 158.71 | 154.71 | 148.94(-0.12) | 148.72(-0.03) | 149.36(-0.22) | 148.31 | -1.4 | | -4 | 24(-1.4) | -30 | [-2] | [-5] | [-1] | -26 | 30 | DT | -0.6 | OpenShort | | (-0) | -3 | 5 | -13 | -10 | -0.4,34 | 44 | | 27 | Sep/21 | 13 | 158.71 | 154.71 | 149.12(-0.21) | 148.76(-0.12) | 149.69(-0.11) | 147.74 | -1.5 | | -4 | 25(-3.5) | -40 | [-3] | [-4] | [-10] | -25 | 96 | DT | -1 | OpenShort | | (-2) | -1 | -19 | -6 | -20 | -0.7,43 | 44 | | 28 | Sep/21 | 12 | 158.71 | 154.71 | 149.44(-0.1) | 148.94(-0.05) | 149.85(0.56) | 150.01 | -1.2 | | -4 | 29(-1.9) | -10 | [-1] | [6] | [6] | 12 | 280 | UR | 0.1 | SmallShort | | (-2) | 7 | -4 | 14 | 20 | 0.3,54 | 44 | | 29 | Sep/21 | 11 | 158.71 | 154.71 | 149.59(-0.05) | 149.01(-0.02) | 149.02(0.39) | 150.44 | -1.1 | | -4 | 31(-0.6) | -5 | [-1] | [4] | [10] | 14 | 215 | UR | 0.6 | SmallShort | | (-1) | 5 | 1 | 23 | 20 | 0.4,54 | 44 | | 30 | Sep/21 | 10 | 158.71 | 154.71 | 149.66(-0.09) | 149.04(-0.33) | 148.44(0.05) | 150.37 | -1.1 | | -4 | 31(-0.8) | -5 | [-1] | [-3] | [14] | -8 | 159 | RG | 0.8 | SmallShort | | (-1) | 1 | 3 | 24 | 20 | 0.3,35 | 44 | | | | |
| 31 | Sep/21 | 9 | 158.71 | 154.71 | 149.66(0) | 149.54(0.23) | 148.37(0.37) | 149.96 | -1.2 | | -4 | 32(0) | -5 | [0] | [5] | [6] | -29 | 103 | UR | 0.7 | SmallShort? | | (-1) | 5 | 14 | 11 | -1 | 0.1,19 | 44 | | 32 | Sep/20 | 16 | 159.31 | 156.25 | 149.79(-0.11) | 149.19(0.11) | 147.83(-0.1) | 148.34 | -1.6 | | -3 | 32(-2.8) | -10 | [-1] | [-3] | [1] | -54 | -15 | DP | 0.2 | OpenShort | | (-1) | -1 | 21 | -4 | -20 | -0.6,11 | 50 | | 33 | Sep/20 | 15 | 159.31 | 156.25 | 149.96(-0.32) | 149.03(-0.1) | 147.98(-0.7) | 145.98 | -1.9 | | -3 | 35(-0.3) | -50 | [-4] | [-12] | [-17] | -79 | -122 | DT | -0.8 | HoldShort? | | (-3) | -9 | -13 | -16 | -20 | -1.6,11 | 50 | | 34 | Sep/20 | 14 | 159.31 | 156.25 | 150.44(-0.09) | 149.18(0.01) | 149.03(-0.39) | 147.48 | -1.7 | | -3 | 35(1.1) | -35 | [-1] | [-7] | [-11] | -61 | -207 | DT | -0.6 | OpenShort | | (-3) | -5 | -10 | -14 | -20 | -1.2,19 | 50 | | 35 | Sep/20 | 13 | 159.31 | 156.25 | 150.57(-0.05) | 149.16(0.01) | 149.62(-0.72) | 148.62 | -1.5 | | -3 | 34(0.6) | -25 | [-1] | [-11] | [-6] | -42 | -270 | DT | -0.4 | OpenShort | | (-1) | -9 | -1 | -19 | -20 | -0.8,28 | 50 | | | | |
| 36 | Sep/20 | 12 | 159.31 | 156.25 | 150.64(-0.03) | 149.15(-0.22) | 150.7(0.08) | 148.73 | -1.5 | | -3 | 34(0.3) | -10 | [-0] | [-2] | [-1] | -32 | -75 | DT | -0.8 | OpenShort | | (-1) | 1 | -5 | -11 | 20 | -0.8,38 | 50 | | 37 | Sep/20 | 11 | 159.31 | 156.25 | 150.68(-0.01) | 149.48(-0.33) | 150.58(0.31) | 149.34 | -1.4 | | -3 | 33(0.1) | -10 | [-0] | [0] | [-2] | -20 | -5 | DT | -0.5 | OpenShort | | (0) | 4 | -13 | -14 | 20 | -0.6,45 | 50 | | 38 | Sep/20 | 10 | 159.31 | 156.25 | 150.7(0.06) | 149.97(-0.1) | 150.12(0.61) | 150.83 | -1.2 | | -3 | 33(-0.1) | 15 | [1] | [6] | [11] | 16 | 103 | UT | 0.3 | OpenLong | | (1) | 8 | 2 | 30 | 20 | 0.1,63 | 50 | | 39 | Sep/20 | 9 | 159.31 | 156.25 | 150.61(0.01) | 150.12(-0.06) | 149.21(0.44) | 150.65 | -1.2 | | -3 | 33(0.7) | -15 | [0] | [4] | [-1] | 1 | 101 | CR | 0.6 | HoldShort? | | (0) | 6 | -28 | 32 | 20 | 0,51 | 50 | | 40 | Sep/17 | 15 | 159.46 | 159.03 | 150.59(0.06) | 150.21(0.13) | 148.56(0.7) | 153.99 | -0.8 | | 0 | 33(0.4) | 40 | [1] | [9] | [36] | 21 | 347 | UT | 2.4 | OpenLong? | | (2) | 9 | 52 | 40 | 20 | 1.5,33 | 50 | | | | |
| 41 | Sep/17 | 14 | 159.46 | 159.03 | 150.5(-0.2) | 150.01(-0.25) | 147.53(-0.59) | 147.98 | -1.7 | | 0 | 32(0.2) | -10 | [-3] | [-11] | [-1] | -74 | -116 | DT | 0.2 | OpenShort | | (-2) | -8 | 10 | 2 | -20 | -1.1,4 | 50 | | 42 | Sep/17 | 13 | 159.46 | 159.03 | 150.8(-0.27) | 150.39(-0.33) | 148.41(-0.93) | 146.9 | -1.8 | | 0 | 32(-0.4) | -30 | [-4] | [-16] | [-11] | -95 | -221 | DT | -0.7 | HoldShort | | (-3) | -12 | -1 | -18 | -20 | -1.8,0 | 50 | | 43 | Sep/17 | 12 | 159.46 | 159.03 | 151.21(-0.34) | 150.89(-0.54) | 149.8(-0.82) | 147.06 | -1.8 | | 0 | 32(-1.8) | -30 | [-4] | [-16] | [-13] | -98 | -138 | DT | -1.2 | HoldShort | | (-4) | -11 | -5 | -35 | -20 | -1.9,0 | 50 | | 44 | Sep/17 | 11 | 159.46 | 159.03 | 151.72(-0.41) | 151.71(-0.19) | 151.04(-0.56) | 147.59 | -1.7 | | 0 | 34(-5.9) | -45 | [-5] | [-11] | [-20] | -80 | 10 | DT | -1.5 | HoldShort | | (-4) | -7 | -8 | -32 | -20 | -1.8,15 | 50 | | 45 | Sep/17 | 10 | 159.46 | 159.03 | 152.34(-0.39) | 152(-0.14) | 151.89(-0.5) | 148.5 | -1.6 | | 0 | 40(-4.3) | -45 | [-5] | [-9] | [-22] | -42 | 22 | DT | -1.2 | OpenShort | | (-5) | -7 | -29 | -10 | -20 | -1.4,43 | 50 | | | | |
| 46 | Sep/17 | 9 | 159.46 | 159.03 | 152.94(-0.19) | 152.22(0.22) | 152.66(0.18) | 151.9 | -1.1 | | 0 | 44(-3.4) | -25 | [-3] | [3] | [-7] | 7 | 171 | RG | -0.2 | Wait? | | (-4) | 2 | -18 | 14 | -20 | -0.3,64 | 50 | | 47 | Sep/16 | 15 | 158.87 | 160.56 | 153.23(-0.16) | 151.88(0.32) | 152.38(0.3) | 154.05 | -0.6 | | 0 | 48(1.5) | 10 | [-2] | [5] | [9] | 15 | 291 | UR | 0.5 | SmallShort? | | (-2) | 4 | 8 | 18 | 20 | 0.2,60 | 52 | | 48 | Sep/16 | 14 | 158.87 | 160.56 | 153.48(-0.03) | 151.4(0.2) | 151.93(-0.3) | 153.08 | -0.8 | | 0 | 46(0) | 5 | [-0] | [-3] | [5] | -13 | -77 | RG | 0.3 | Wait | | (-3) | -4 | 11 | -4 | 20 | -0.1,40 | 52 | | 49 | Sep/16 | 13 | 158.87 | 160.56 | 153.53(-0.1) | 151.1(0.09) | 152.38(0.17) | 151.83 | -0.9 | | 0 | 46(0.2) | 10 | [-1] | [2] | [0] | -36 | 37 | RG | -0.2 | Wait | | (-1) | 2 | 2 | -12 | 16 | -0.5,27 | 52 | | 50 | Sep/16 | 12 | 158.87 | 160.56 | 153.69(-0.17) | 151.1(0) | 152.12(0.24) | 151.58 | -1 | | 0 | 46(-0.6) | 5 | [-2] | [2] | [1] | -40 | 93 | UR | -0.2 | SmallShort | | (-1) | 3 | 2 | -13 | 20 | -0.6,25 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|