CLSK Trading Signals: Hourly Price Prediction

^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 29, 2021

CLSK Trading Signals: Hourly Price Forecast and Prediction

(CleanSpark, Inc.)

One month low (close): $10.9150 One month high (close): $14.3800

CLSK Daily Change: 6.28% Daily StdDev 5.18% CLSK EMA_5_Trend: 0.7% 10Minute StdDev: $0

Latest Price : $11.6(6.28%)

Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0)

CLSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 1.45%(50%) Avg negative next hour return: -4.98%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 29, 2021
1	Sep/29	10	12.57	11.81	11.58(0.35)	11.34(0.71)	11.51(2.77)	12.42	-0.1	-12	44(5.1)	10	[7]	[61]	[71]	94	1069	RG	2.1	SmallShort	(5)	54	57	60	20	1.9,96	42
Daily Trend: % Up Forces: Down Forces: 11.81(daily_ema_10 -4.91%) Support Levels: 11.58(weak_hourly_sma_20 -6.76%) 11.34(weak_hourly_sma_10 -8.7%) Resistance Levels: 12.57(daily_ema_20 1.21%)

2	Sep/29	9	12.57	11.81	11.54(0.09)	11.26(0.18)	11.2(1.54)	12.07	-0.5	-12	39(0.9)	-15	[2]	[31]	[113]	79	753	RG	2.2	SmallShort?	(3)	30	205	55	20	1.4,94	42
3	Sep/28	16	12.67	11.88	11.53(-0.43)	11.24(-0.97)	11.03(-0.45)	10.92	-1.7	-15	38(2.7)	-50	[-8]	[-23]	[-5]	-87	-217	DT	-0.3	OpenShort	(-7)	-9	-19	4	9	-1.6,3	31
4	Sep/28	15	12.67	11.88	11.58(-0.34)	11.35(-0.87)	11.08(-0.36)	11.03	-1.6	-15	35(1.2)	-50	[-7]	[-20]	[-3]	-85	-219	DT	-0.1	OpenShort?	(-7)	-7	-11	4	0	-1.5,3	31
5	Sep/28	14	12.67	11.88	11.62(-0.26)	11.45(-0.87)	11.12(-0.54)	11.09	-1.5	-15	34(2.2)	-50	[-5]	[-23]	[2]	-85	-332	DP	-0.1	OpenShort	(-8)	-11	14	3	-20	-1.5,3	31

6	Sep/28	13	12.67	11.88	11.65(-0.09)	11.55(-0.86)	11.18(-1.15)	11.01	-1.6	-15	32(2.1)	-50	[-2]	[-35]	[-23]	-100	-745	DT	-0.5	HoldShort	(-5)	-23	-14	-13	-20	-2,0	31
7	Sep/28	12	12.67	11.88	11.66(-0.09)	11.65(-0.43)	11.31(-1.31)	11.09	-1.5	-15	29(1.8)	-50	[-2]	[-33]	[-30]	-98	-726	DT	-0.7	OpenShort	(-2)	-26	-16	-27	-20	-1.9,0	31
8	Sep/28	11	12.67	11.88	11.67(-0.09)	11.7(-0.17)	11.46(-1.29)	11.18	-1.5	-15	28(1.1)	-50	[-2]	[-30]	[-29]	-93	-651	DT	-1	OpenShort	(-2)	-25	-9	-33	-20	-1.7,0	31
9	Sep/28	10	12.67	11.88	11.68(-0.17)	11.72(-0.51)	11.61(-1.53)	11.23	-1.4	-15	27(1.8)	-50	[-3]	[-39]	[-29]	-61	-605	DT	-1.4	OpenShort	(-2)	-30	-24	-35	-20	-1.7,32	31
10	Sep/28	9	12.67	11.88	11.68(0)	11.78(-0.34)	11.79(-1.09)	11.37	-1.3	-15	25(0.5)	-50	[0]	[-28]	[-34]	-18	-552	DR	-1.7	OpenShort?	(0)	-21	-53	-29	-20	-1.3,65	31

11	Sep/27	15	12.83	12.08	11.7(0.09)	11.78(0)	11.92(-0.5)	11.69	-1.2	-11	24(-2.3)	-50	[2]	[-11]	[-16]	7	-230	DR	-0.9	OpenShort?	(2)	-10	-20	-29	-20	-0,57	32
12	Sep/27	14	12.83	12.08	11.69(0.09)	11.78(0)	11.98(0.34)	11.81	-1.1	-11	27(-0.3)	-50	[2]	[5]	[-12]	45	95	CR	-0.7	HoldShort	(2)	7	-21	-11	-20	0.5,82	32
13	Sep/27	13	12.83	12.08	11.68(0.17)	11.82(0.08)	11.94(0.93)	11.94	-0.9	-11	27(0.8)	-35	[3]	[18]	[-4]	69	287	CR	0	HoldShort	(5)	18	-24	-4	20	1,94	32
14	Sep/27	12	12.83	12.08	11.66(0.26)	11.81(0.17)	11.83(0.51)	12.09	-0.8	-11	26(1.8)	5	[5]	[11]	[18]	93	236	RG	1.1	SmallShort	(3)	10	5	21	20	1.7,100	32
15	Sep/27	11	12.83	12.08	11.63(0.26)	11.79(0.34)	11.77(0.43)	12.06	-0.8	-11	24(2.2)	-0	[5]	[11]	[13]	79	216	RG	1.3	SmallShort	(5)	8	8	26	20	1.9,81	32

16	Sep/27	10	12.83	12.08	11.6(0.17)	11.75(0.77)	11.72(0.69)	12.01	-0.9	-11	22(2)	5	[3]	[20]	[28]	81	355	RG	1.4	SmallShort	(5)	14	74	9	17	2,81	32
17	Sep/27	9	12.83	12.08	11.6(0)	11.66(0.09)	11.64(-0.51)	11.57	-1.3	-11	20(0.2)	-50	[0]	[-11]	[-1]	29	-138	DR	-0.4	OpenShort?	(0)	-10	29	-9	-20	-0.1,81	32
18	Sep/24	16	12.91	12.2	11.58(-0.17)	11.66(0)	11.7(-0.76)	11.4	-1.6	-12	20(0)	-50	[-3]	[-19]	[-36]	1	-181	DT	-1.6	OpenShort	(-2)	-15	-66	-10	-20	-1,76	29
19	Sep/22	15	13.01	12.4	11.58(0)	11.65(0.34)	11.79(-0.17)	11.8	-1.4	-10	20(-2.2)	-50	[0]	[-2]	[1]	54	129	DP	0.1	OpenShort?	(0)	-3	-7	4	20	1.1,76	37
20	Sep/22	14	13.01	12.4	11.6(-0.17)	11.61(0.26)	11.81(0.25)	11.84	-1.4	-10	22(-3.4)	-50	[-3]	[5]	[15]	56	451	UR	0.2	SmallShort	(0)	5	25	7	20	1.3,73	37

21	Sep/22	13	13.01	12.4	11.62(-0.43)	11.58(0.17)	11.78(0.77)	11.69	-1.6	-10	25(-15.6)	-50	[-9]	[13]	[-1]	31	691	RG	-0.4	Wait	(-3)	15	-10	8	17	0.3,73	37
22	Sep/22	12	13.01	12.4	11.67(-0.51)	11.56(0.26)	11.69(0.78)	11.75	-1.5	-10	41(-10.9)	-50	[-10]	[14]	[4]	41	788	UR	0.2	SmallShort	(-10)	15	-16	25	20	0.2,86	37
23	Sep/22	11	13.01	12.4	11.73(-0.51)	11.53(0.09)	11.6(0.78)	11.85	-1.4	-10	52(-8.9)	-50	[-10]	[12]	[16]	35	818	UR	0.6	SmallShort	(-10)	15	-13	38	20	0.3,77	37
24	Sep/22	10	13.01	12.4	11.79(-0.34)	11.52(0.52)	11.51(1.05)	11.93	-1.3	-10	61(-5.5)	-45	[-7]	[23]	[29]	6	731	UR	0.8	SmallShort	(-8)	21	42	28	20	0.3,48	37
25	Sep/22	9	13.01	12.4	11.83(-0.42)	11.46(0.09)	11.51(0)	11.68	-1.6	-10	66(-3.4)	-30	[-8]	[-3]	[37]	-34	296	DP	0.5	OpenShort?	(-10)	0	76	13	20	-0.3,24	37

26	Sep/21	16	13.1	12.51	11.88(-0.67)	11.45(-0.35)	11.39(-0.35)	11.24	-2.3	-10	70(-5.2)	-50	[-13]	[-17]	[-10]	-78	55	DT	-0.3	HoldShort	(-13)	-7	-10	-1	-20	-1.1,0	32
27	Sep/21	15	13.1	12.51	11.96(-0.5)	11.49(-0.26)	11.43(-0.35)	11.3	-2.3	-10	75(1.1)	-50	[-10]	[-15]	[-8]	-78	-124	DT	-0.2	OpenShort?	(-11)	-7	-17	-2	-20	-1.1,0	32
28	Sep/21	14	13.1	12.51	12.02(-0.5)	11.52(-0.26)	11.47(-0.52)	11.4	-2.1	-10	74(0.1)	-50	[-10]	[-19]	[-4]	-73	-141	DT	-0.1	OpenShort	(-10)	-10	-7	1	-20	-1,2	32
29	Sep/21	13	13.1	12.51	12.08(-0.49)	11.55(-0.35)	11.47(0)	11.44	-2.1	-10	74(1)	-50	[-10]	[-9]	[-6]	-75	-27	DT	-0.2	HoldShort	(-11)	0	-20	2	9	-1.1,3	32
30	Sep/21	12	13.1	12.51	12.14(-0.49)	11.59(-0.52)	11.53(0.17)	11.56	-1.9	-10	73(0.7)	-50	[-10]	[-8]	[13]	-72	69	DP	0.1	OpenShort	(-8)	3	14	1	20	-1,3	32

31	Sep/21	11	13.1	12.51	12.2(-0.49)	11.65(-1.19)	11.51(-0.35)	11.48	-2	-10	72(2.3)	-50	[-10]	[-25]	[12]	-77	-174	DP	-0.1	OpenShort	(-10)	-7	2	5	20	-1.3,6	32
32	Sep/21	10	13.1	12.51	12.26(-0.41)	11.79(-1.17)	11.55(-0.17)	11.47	-2	-10	70(3.3)	-50	[-8]	[-20]	[-6]	-80	-261	DT	-0.1	OpenShort	(-11)	-3	-37	7	20	-1.4,5	32
33	Sep/21	9	13.1	12.51	12.31(-0.32)	11.93(-1.08)	11.55(0)	11.69	-1.8	-10	66(1.7)	-35	[-6]	[-16]	[21]	-75	-172	DP	0.2	OpenShort?	(-6)	0	39	8	20	-1.2,5	32
34	Sep/20	15	13.19	12.77	12.35(-0.48)	12.06(-1.15)	11.57(-0.69)	11.46	-2.5	-6	65(-5)	-50	[-10]	[-30]	[-10]	-93	-402	DT	-0.2	HoldShort?	(-9)	-14	-3	6	-20	-1.7,0	36
35	Sep/20	14	13.19	12.77	12.41(-0.56)	12.2(-0.97)	11.65(-1.1)	11.48	-2.5	-6	70(6.6)	-50	[-11]	[-37]	[-23]	-100	-463	DT	-0.4	HoldShort	(-9)	-22	-22	6	-20	-2,0	36

36	Sep/20	13	13.19	12.77	12.48(-0.4)	12.32(-0.88)	11.78(-2.08)	11.61	-2.3	-6	63(6.9)	-50	[-8]	[-54]	[-15]	-100	-823	DT	-0.4	HoldShort	(-9)	-41	2	2	-20	-2,0	36
37	Sep/20	12	13.19	12.77	12.53(-0.4)	12.43(-0.72)	12.03(-2.2)	11.6	-2.3	-6	56(9.8)	-50	[-8]	[-55]	[-35]	-110	-894	DT	-1.1	HoldShort	(-9)	-43	-22	-12	-20	-2.4,0	36
38	Sep/20	11	13.19	12.77	12.58(-0.4)	12.52(-0.79)	12.3(-1.99)	11.73	-2.1	-6	46(10)	-50	[-8]	[-51]	[-41]	-118	-783	DT	-1.8	HoldShort	(-6)	-39	-15	-65	-20	-2.7,0	36
39	Sep/20	10	13.19	12.77	12.63(-0.32)	12.62(-0.63)	12.55(-1.49)	11.82	-2	-6	36(11.6)	-50	[-6]	[-40]	[-52]	-107	-692	DT	-2.9	HoldShort	(-8)	-29	-53	-66	-20	-3.3,26	36
40	Sep/20	9	13.19	12.77	12.67(-0.16)	12.7(-0.31)	12.74(-0.86)	12.15	-1.5	-6	25(6.6)	-50	[-3]	[-23]	[-63]	-73	-466	DT	-3.5	OpenShort?	(-5)	-17	-109	-59	-20	-3.1,55	36

41	Sep/17	15	13.17	13.03	12.69(0.16)	12.74(0.08)	12.85(0.23)	12.87	-0.4	0	18(1.8)	15	[3]	[5]	[3]	76	37	UT	0.2	OpenLong?	(3)	5	-6	-2	20	1.5,88	40
42	Sep/17	14	13.17	13.03	12.67(0.24)	12.73(0.32)	12.82(0.55)	12.91	-0.3	0	16(-0.8)	30	[5]	[14]	[2]	91	82	UT	0.7	HoldLong	(3)	11	-9	17	20	1.8,96	40
43	Sep/17	13	13.17	13.03	12.64(0.16)	12.69(0.4)	12.75(0.55)	12.97	-0.3	0	17(3)	50	[3]	[15]	[18]	105	234	UT	1.6	HoldLong	(5)	11	24	22	20	2.4,95	40
44	Sep/17	12	13.17	13.03	12.62(0.08)	12.64(0.08)	12.68(0.24)	12.81	-0.5	0	14(0.8)	25	[2]	[5]	[16]	83	129	UT	1.2	HoldLong	(3)	5	15	35	20	1.7,90	40
45	Sep/17	11	13.17	13.03	12.62(0)	12.64(0)	12.65(0.08)	12.71	-0.6	0	13(0.3)	10	[0]	[1]	[4]	41	101	UR	0.6	SmallShort	(0)	2	0	1	20	0.9,68	40

46	Sep/17	10	13.17	13.03	12.61(-0.08)	12.64(0)	12.64(0.08)	12.71	-0.6	0	13(-1.4)	20	[-2]	[0]	[15]	40	183	UR	0.7	SmallShort	(2)	2	31	6	20	1,65	40
47	Sep/17	9	13.17	13.03	12.62(-0.08)	12.63(-0.08)	12.63(-0.08)	12.51	-0.8	0	15(-0.7)	-35	[-2]	[-4]	[-15]	-23	-28	DT	-1	OpenShort?	(-3)	-2	-28	-12	-20	-1,52	40
48	Sep/16	15	13.07	13.17	12.63(-0.16)	12.63(0)	12.64(0.24)	12.69	-0.4	1	15(-0.4)	5	[-3]	[3]	[9]	37	275	UR	0.4	SmallShort?	(-2)	5	9	12	20	0.5,74	49
49	Sep/16	14	13.07	13.17	12.65(-0.08)	12.64(-0.08)	12.61(-0.08)	12.63	-0.5	1	16(-1.1)	-10	[-2]	[-4]	[-1]	23	42	DT	0.1	OpenShort	(-3)	-2	-2	8	-16	-0.1,75	49
50	Sep/16	13	13.07	13.17	12.66(-0.16)	12.65(0.08)	12.62(-0.08)	12.64	-0.4	1	17(-1.9)	-20	[-3]	[-3]	[-4]	14	124	DT	0.1	OpenShort	(-2)	-2	-6	5	-20	-0.1,66	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI