|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 29, 2021 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $47.2400 One month high (close): $52.8900
XLE Daily Change: 0% Daily StdDev 1.96% XLE EMA_5_Trend: 2.2% 10Minute StdDev: $0.2409
Latest Price : $52.89(0%) | Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.3) Wed. Sep 29, 2021($0.2) Tue. Sep 28, 2021($0.3) Mon. Sep 27, 2021($1.8) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.6) Tue. Sep 21, 2021($0.4)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.2% Daily EMA 20 BBV: 2
| | Wed. Sep. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 10 | 49.32 | 50.29 | 52.57(0.38) | 53.03(0.04) | 52.92(-0.04) | 52.89 | 2 | | 13 | 56(-14.9) | 50 | [19] | [8] | [8] | 2 | -294 | UT | -0 | OpenLong | | (23) | -2 | 37 | -14 | -20 | 0.3,44 | 70 | Sample size 4 Avg positive next hour return: 0.03%(25%) Avg negative next hour return: -0.61%(75%)
Daily Trend: %
Up Forces: 53.03(hourly_sma_10 0.26%)
Down Forces:
Support Levels: 52.57(hourly_sma_20 -0.61%) 50.29(daily_ema_10 -4.92%) 49.32(daily_ema_20 -6.75%)
Resistance Levels:
|
| | | 2 | Sep/29 | 9 | 49.32 | 50.29 | 52.37(0.34) | 53.01(-0.06) | 52.94(-0.17) | 52.55 | 1.8 | | 13 | 71(-11.7) | 50 | [17] | [-1] | [-19] | 20 | -317 | DR | -0.3 | OpenShort? | | (20) | -9 | -36 | -12 | -20 | 0.1,67 | 70 | | 3 | Sep/28 | 16 | 49.09 | 49.83 | 52.19(0.38) | 53.04(0.02) | 53.03(-0.06) | 52.89 | 2.4 | | 11 | 82(-21) | 50 | [19] | [6] | [-11] | 39 | -230 | CR | -0.1 | HoldShort | | (23) | -3 | -21 | -7 | -20 | 0.5,76 | 66 | | 4 | Sep/28 | 15 | 49.09 | 49.83 | 51.99(0.44) | 53.03(0.09) | 53.06(0.02) | 53.09 | 2.5 | | 11 | 103(-8.6) | 50 | [22] | [13] | [-5] | 44 | -185 | CR | 0 | HoldShort? | | (25) | 1 | -12 | -7 | -4 | 0.7,76 | 66 | | 5 | Sep/28 | 14 | 49.09 | 49.83 | 51.76(0.56) | 52.98(0.08) | 53.05(-0.19) | 53.2 | 2.6 | | 11 | 112(-13.2) | 50 | [29] | [4] | [5] | 57 | -272 | UT | 0.1 | OpenLong | | (26) | -10 | 13 | -4 | 19 | 0.8,87 | 66 | | | | |
| 6 | Sep/28 | 13 | 49.09 | 49.83 | 51.47(0.53) | 52.94(0.08) | 53.15(0.13) | 53.08 | 2.5 | | 11 | 125(-8.6) | 50 | [27] | [19] | [6] | 60 | -142 | UT | -0 | OpenLong | | (33) | 7 | 22 | -6 | -4 | 0.8,90 | 66 | | 7 | Sep/28 | 12 | 49.09 | 49.83 | 51.2(0.53) | 52.9(0.06) | 53.08(0.04) | 52.87 | 2.4 | | 11 | 134(-7.1) | 50 | [27] | [14] | [-6] | 64 | -142 | CR | -0.1 | HoldShort | | (31) | 2 | -12 | -7 | -13 | 0.8,94 | 66 | | 8 | Sep/28 | 11 | 49.09 | 49.83 | 50.93(0.55) | 52.87(0.09) | 53.06(0.13) | 52.98 | 2.4 | | 11 | 141(-4.1) | 50 | [28] | [20] | [-7] | 68 | -72 | CR | -0 | HoldShort | | (32) | 7 | -18 | -3 | -2 | 0.9,95 | 66 | | 9 | Sep/28 | 10 | 49.09 | 49.83 | 50.65(0.58) | 52.82(0.44) | 52.99(0.19) | 53.15 | 2.6 | | 11 | 145(-1.3) | 50 | [30] | [32] | [-22] | 78 | 6 | CR | 0.1 | OpenShort | | (33) | 10 | -54 | -1 | -20 | 1.1,100 | 66 | | 10 | Sep/28 | 9 | 49.09 | 49.83 | 50.36(0.64) | 52.59(0.92) | 52.89(0.28) | 53.67 | 2.9 | | 11 | 146(1.7) | 50 | [33] | [50] | [30] | 85 | 142 | UT | 0.3 | OpenLong? | | (37) | 14 | 103 | 0 | -20 | 1.4,100 | 66 | | | | |
| 11 | Sep/27 | 16 | 48.89 | 49.43 | 50.04(0.56) | 52.11(0.72) | 52.74(0.02) | 52.7 | 2.9 | | 11 | 144(-31.1) | 50 | [29] | [32] | [-8] | 78 | 25 | CR | -0 | OpenShort | | (33) | 1 | -5 | -4 | -20 | 1.2,98 | 64 | | 12 | Sep/27 | 15 | 48.89 | 49.43 | 49.76(0.53) | 51.74(0.76) | 52.73(0.09) | 52.75 | 2.9 | | 11 | 176(4.5) | 50 | [27] | [35] | [-1] | 81 | 148 | CR | 0 | OpenShort? | | (34) | 5 | 5 | -6 | -20 | 1.3,98 | 64 | | 13 | Sep/27 | 14 | 48.89 | 49.43 | 49.5(0.55) | 51.35(0.77) | 52.68(0.06) | 52.7 | 2.9 | | 11 | 171(5.9) | 50 | [28] | [34] | [0] | 84 | 173 | UT | 0 | OpenLong | | (31) | 3 | -1 | -6 | 20 | 1.4,99 | 64 | | 14 | Sep/27 | 13 | 48.89 | 49.43 | 49.23(0.61) | 50.96(0.81) | 52.65(0.69) | 52.71 | 2.9 | | 11 | 165(7) | 50 | [31] | [68] | [0] | 89 | 320 | UT | 0 | OpenLong | | (33) | 35 | -12 | -7 | 20 | 1.6,99 | 64 | | 15 | Sep/27 | 12 | 48.89 | 49.43 | 48.93(0.64) | 50.55(1.1) | 52.29(1.57) | 52.82 | 3 | | 11 | 158(11.5) | 50 | [32] | [119] | [9] | 98 | 579 | UT | 0.3 | OpenLong | | (37) | 79 | 16 | -10 | 20 | 1.9,100 | 64 | | | | |
| 16 | Sep/27 | 11 | 48.89 | 49.43 | 48.62(0.6) | 50(1.03) | 51.48(1.46) | 52.67 | 2.9 | | 11 | 147(15.4) | 50 | [30] | [112] | [17] | 103 | 620 | UT | 0.6 | HoldLong | | (36) | 73 | 18 | -7 | 20 | 2.1,100 | 64 | | 17 | Sep/27 | 10 | 48.89 | 49.43 | 48.33(0.58) | 49.49(1.04) | 50.74(1.48) | 52.5 | 2.8 | | 11 | 131(21.7) | 50 | [29] | [113] | [15] | 110 | 673 | UT | 1 | HoldLong | | (35) | 74 | -6 | 7 | 20 | 2.4,100 | 64 | | 18 | Sep/27 | 9 | 48.89 | 49.43 | 48.05(0.54) | 48.98(1.03) | 50(1.46) | 52.55 | 2.8 | | 11 | 110(31.4) | 50 | [27] | [111] | [84] | 128 | 783 | UT | 1.8 | HoldLong? | | (34) | 73 | 182 | 8 | 20 | 3.1,100 | 64 | | 19 | Sep/24 | 16 | 48.64 | 48.91 | 47.79(0.38) | 48.48(0.71) | 49.28(0.96) | 50.9 | 2.4 | | 6 | 78(0.6) | 50 | [19] | [74] | [98] | 125 | 525 | UT | 1.6 | CloseLong | | (24) | 48 | 240 | 10 | 20 | 3,100 | 57 | | 20 | Sep/22 | 16 | 48.52 | 48.59 | 47.61(0.13) | 48.14(0.35) | 48.81(0.6) | 48.81 | 0.4 | | 2 | 78(-10) | 50 | [7] | [42] | [-3] | 90 | 268 | CR | 0 | OpenShort | | (8) | 31 | -17 | 8 | 20 | 1.6,100 | 56 | | | | |
| 21 | Sep/22 | 15 | 48.52 | 48.59 | 47.55(-0.04) | 47.97(0.38) | 48.52(0.58) | 48.96 | 0.6 | | 2 | 88(-5.2) | 20 | [-2] | [42] | [12] | 103 | 478 | UR | 0.6 | SmallShort? | | (10) | 31 | 8 | 23 | 20 | 2.1,100 | 56 | | 22 | Sep/22 | 11 | 48.52 | 48.59 | 47.57(-0.04) | 47.79(0.29) | 48.24(0.58) | 48.89 | 0.5 | | 2 | 93(-7.1) | 20 | [-2] | [39] | [16] | 95 | 458 | UR | 0.9 | SmallShort | | (-3) | 31 | 7 | 33 | 20 | 1.8,100 | 56 | | 23 | Sep/22 | 10 | 48.52 | 48.59 | 47.59(-0.06) | 47.65(0.34) | 47.96(0.59) | 48.83 | 0.4 | | 2 | 100(-5.7) | 15 | [-3] | [41] | [22] | 67 | 458 | UR | 1.1 | SmallShort | | (-3) | 32 | 30 | 23 | 20 | 1.6,77 | 56 | | 24 | Sep/22 | 9 | 48.52 | 48.59 | 47.62(-0.06) | 47.49(0.38) | 47.68(0.46) | 48.57 | 0.1 | | 2 | 106(-7.5) | 15 | [-3] | [35] | [59] | 34 | 367 | UR | 1.1 | SmallShort? | | (-5) | 25 | 145 | 22 | 20 | 1.2,54 | 56 | | 25 | Sep/21 | 16 | 48.5 | 48.48 | 47.65(-0.23) | 47.31(0.13) | 47.46(0.04) | 47.35 | -1.5 | | -1 | 113(-9.9) | -50 | [-12] | [2] | [-8] | -5 | 171 | RG | -0.1 | Wait | | (-12) | 2 | -24 | 11 | -20 | -0.3,53 | 46 | | | | |
| 26 | Sep/21 | 15 | 48.5 | 48.48 | 47.76(-0.19) | 47.25(0.19) | 47.44(0.23) | 47.55 | -1.2 | | -1 | 123(-8.1) | -30 | [-10] | [14] | [6] | -2 | 202 | UR | 0.1 | SmallShort? | | (-12) | 13 | 10 | 13 | 4 | -0.2,53 | 46 | | 27 | Sep/21 | 14 | 48.5 | 48.48 | 47.85(-0.21) | 47.16(0.08) | 47.33(-0.02) | 47.47 | -1.3 | | -1 | 131(-7.4) | -45 | [-12] | [-3] | [3] | -31 | 119 | DP | 0.1 | OpenShort | | (-12) | -1 | 1 | 6 | 20 | -0.4,29 | 46 | | 28 | Sep/21 | 13 | 48.5 | 48.48 | 47.95(-0.27) | 47.12(0.04) | 47.34(0.06) | 47.46 | -1.3 | | -1 | 138(-9.2) | -30 | [-15] | [-0] | [4] | -37 | 178 | UR | 0.1 | SmallShort | | (-13) | 3 | -1 | 8 | 20 | -0.5,26 | 46 | | 29 | Sep/21 | 12 | 48.5 | 48.48 | 48.08(-0.21) | 47.1(0.04) | 47.31(0.34) | 47.47 | -1.3 | | -1 | 148(-5.7) | 5 | [-12] | [16] | [16] | -42 | 158 | UR | 0.1 | SmallShort | | (-15) | 19 | 32 | 6 | 20 | -0.5,21 | 46 | | 30 | Sep/21 | 11 | 48.5 | 48.48 | 48.18(-0.29) | 47.08(-0.08) | 47.15(0.19) | 47.2 | -1.7 | | -1 | 153(-4.1) | -20 | [-16] | [3] | [9] | -50 | 129 | UR | 0 | SmallShort | | (-15) | 10 | 14 | 9 | 20 | -0.8,20 | 46 | | | | |
| 31 | Sep/21 | 10 | 48.5 | 48.48 | 48.32(-0.29) | 47.12(-0.46) | 47.06(0.13) | 47.08 | -1.8 | | -1 | 157(-1.7) | -50 | [-16] | [-11] | [-7] | -60 | 55 | DT | 0 | OpenShort | | (-17) | 7 | -49 | 10 | 20 | -1,15 | 46 | | 32 | Sep/21 | 9 | 48.5 | 48.48 | 48.46(-0.23) | 47.34(-0.4) | 47(0.23) | 47.5 | -1.3 | | -1 | 159(-0.8) | -5 | [-13] | [-3] | [21] | -59 | 81 | RG | 0.4 | Wait? | | (-14) | 13 | 31 | 13 | 20 | -0.8,11 | 46 | | 33 | Sep/20 | 16 | 48.52 | 48.6 | 48.57(-0.25) | 47.53(-0.44) | 46.89(0.02) | 47.24 | -1.7 | | 1 | 160(-2.3) | -5 | [-14] | [-15] | [24] | -77 | -21 | RG | 0.3 | Wait | | (-15) | 1 | 56 | 8 | 20 | -1.1,1 | 44 | | 34 | Sep/20 | 15 | 48.52 | 48.6 | 48.69(-0.29) | 47.74(-0.54) | 46.88(-0.28) | 46.77 | -2.3 | | 1 | 162(9.8) | -50 | [-16] | [-34] | [2] | -89 | -180 | DP | -0.1 | OpenShort? | | (-17) | -15 | 12 | 6 | -20 | -1.6,1 | 44 | | 35 | Sep/20 | 14 | 48.52 | 48.6 | 48.83(-0.31) | 48(-0.56) | 47.01(-0.36) | 46.67 | -2.4 | | 1 | 152(12.8) | -50 | [-17] | [-39] | [-11] | -98 | -230 | DT | -0.3 | OpenShort | | (-17) | -19 | -17 | 4 | -20 | -1.9,0 | 44 | | | | |
| 36 | Sep/20 | 13 | 48.52 | 48.6 | 48.98(-0.31) | 48.27(-0.54) | 47.18(-1.07) | 46.81 | -2.3 | | 1 | 140(14.8) | -50 | [-17] | [-77] | [-13] | -100 | -399 | DT | -0.3 | HoldShort | | (-19) | -57 | -20 | 7 | -20 | -2,0 | 44 | | 37 | Sep/20 | 12 | 48.52 | 48.6 | 49.13(-0.34) | 48.53(-0.53) | 47.69(-1.02) | 46.98 | -2 | | 1 | 125(14.6) | -50 | [-18] | [-74] | [-18] | -108 | -358 | DT | -0.7 | HoldShort | | (-17) | -55 | -32 | 10 | -20 | -2.3,0 | 44 | | 38 | Sep/20 | 11 | 48.52 | 48.6 | 49.3(-0.28) | 48.79(-0.53) | 48.18(-0.82) | 47.25 | -1.7 | | 1 | 110(14.9) | -50 | [-15] | [-63] | [-15] | -110 | -349 | DT | -1.1 | HoldShort | | (-18) | -44 | -13 | -10 | -20 | -2.4,0 | 44 | | 39 | Sep/20 | 10 | 48.52 | 48.6 | 49.44(-0.26) | 49.05(-0.45) | 48.58(-0.78) | 47.36 | -1.5 | | 1 | 95(20.7) | -50 | [-14] | [-58] | [-21] | -120 | -358 | DT | -1.7 | HoldShort | | (-17) | -42 | -21 | -15 | -20 | -2.9,3 | 44 | | 40 | Sep/20 | 9 | 48.52 | 48.6 | 49.57(-0.26) | 49.27(-0.5) | 48.96(-0.81) | 47.54 | -1.3 | | 1 | 75(37.1) | -50 | [-14] | [-61] | [-82] | -137 | -355 | DT | -2.5 | HoldShort? | | (-15) | -43 | -203 | -16 | -20 | -3.6,3 | 44 | | | | |
| 41 | Sep/17 | 16 | 48.48 | 48.75 | 49.7(-0.06) | 49.52(-0.12) | 49.36(-0.04) | 49.32 | 0.9 | | 6 | 38(7.5) | 15 | [-3] | [-5] | [-3] | -79 | -32 | RG | -0.1 | Wait | | (-3) | -2 | -9 | 5 | -12 | -1.3,4 | 49 | | 42 | Sep/17 | 15 | 48.48 | 48.75 | 49.73(-0.04) | 49.58(-0.06) | 49.38(-0.04) | 49.4 | 1 | | 6 | 30(0.3) | 30 | [-2] | [-3] | [3] | -76 | -40 | RG | 0.1 | Wait? | | (-2) | -2 | 9 | 4 | -6 | -1.2,4 | 49 | | 43 | Sep/17 | 14 | 48.48 | 48.75 | 49.75(-0.08) | 49.61(-0.06) | 49.4(-0.24) | 49.32 | 0.9 | | 6 | 30(2.2) | 0 | [-4] | [-15] | [-4] | -88 | -70 | RG | -0.3 | Wait | | (-5) | -13 | -1 | -10 | -20 | -1.6,2 | 49 | | 44 | Sep/17 | 13 | 48.48 | 48.75 | 49.79(-0.04) | 49.64(-0.04) | 49.52(-0.14) | 49.33 | 0.9 | | 6 | 28(2.2) | 5 | [-2] | [-8] | [-11] | -93 | -85 | RG | -0.8 | SmallLong | | (-3) | -8 | -11 | -26 | -20 | -1.8,2 | 49 | | 45 | Sep/17 | 12 | 48.48 | 48.75 | 49.81(0.1) | 49.66(-0.06) | 49.59(-0.2) | 49.43 | 1 | | 6 | 25(-15.4) | 50 | [6] | [-10] | [-7] | -88 | -226 | DR | -0.7 | HoldShort | | (-2) | -11 | 4 | -41 | -16 | -1.6,2 | 49 | | | | |
| 46 | Sep/17 | 11 | 48.48 | 48.75 | 49.76(0.08) | 49.69(-0.1) | 49.69(-0.22) | 49.39 | 1 | | 6 | 41(-11.1) | 30 | [4] | [-13] | [-12] | -57 | -202 | DR | -0.8 | OpenShort | | (6) | -12 | -16 | -27 | -20 | -1,18 | 49 | | 47 | Sep/17 | 10 | 48.48 | 48.75 | 49.72(0.1) | 49.74(-0.16) | 49.8(-0.08) | 49.53 | 1.2 | | 6 | 52(-7) | 40 | [6] | [-6] | [-17] | -14 | -158 | DR | -0.6 | OpenShort | | (7) | -4 | -42 | -17 | -2 | -0.4,46 | 49 | | 48 | Sep/17 | 9 | 48.48 | 48.75 | 49.67(0.12) | 49.82(-0.04) | 49.84(0.14) | 49.9 | 1.6 | | 6 | 59(-4) | 50 | [7] | [9] | [12] | 34 | -34 | UT | 0.1 | OpenLong? | | (8) | 8 | 24 | 11 | 20 | 0.4,74 | 49 | | 49 | Sep/16 | 16 | 48.31 | 48.7 | 49.61(0.1) | 49.84(-0.08) | 49.77(0.04) | 49.69 | 1.3 | | 6 | 63(6.4) | 50 | [6] | [4] | [-8] | 24 | -69 | CR | -0.1 | HoldShort | | (6) | 2 | -27 | 8 | -6 | 0.1,71 | 58 | | 50 | Sep/16 | 15 | 48.31 | 48.7 | 49.56(0.12) | 49.88(0.02) | 49.75(0.12) | 49.93 | 1.5 | | 6 | 56(-2) | 50 | [6] | [11] | [4] | 36 | -15 | UT | 0.3 | OpenLong? | | (7) | 6 | 2 | 12 | 10 | 0.6,71 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|