XLV Trading Signals: Hourly Price Prediction

^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 29, 2021

XLV Trading Signals: Hourly Price Forecast and Prediction

(Health Care sector ETF)

One month low (close): $127.8700 One month high (close): $136.8500

XLV Daily Change: 0.79% Daily StdDev 0.7% XLV EMA_5_Trend: -0.38% 10Minute StdDev: $0.9862

Latest Price : $128.88(0.79%)

Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.5) Wed. Sep 29, 2021($0.5) Tue. Sep 28, 2021($1.2) Mon. Sep 27, 2021($0.5) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.6) Tue. Sep 21, 2021($0.6)

XLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.6

Sample size 7 Avg positive next hour return: 0.31%(43%) Avg negative next hour return: -0.43%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 29, 2021
1	Sep/29	9	132.87	131.1	129.51(-0.12)	128.25(-0.13)	128.15(0.12)	128.41	-1.8	-21	58(-1.6)	-50	[-17]	[-1]	[27]	3	59	DP	0.2	OpenShort?	(-20)	17	63	16	20	-0.8,73	21
Daily Trend: % Up Forces: Down Forces: 128.25(hourly_sma_10 -0.12%) Support Levels: Resistance Levels: 129.51(hourly_sma_20 0.86%) 131.1(daily_ema_10 2.09%) 132.87(daily_ema_20 3.47%)

2	Sep/28	16	133.21	131.47	129.66(-0.12)	128.42(-0.19)	128.15(0)	127.88	-2.3	-22	60(-2.3)	-50	[-17]	[-23]	[-21]	-68	-29	DT	-0.1	OpenShort	(-23)	0	-58	-15	8	-1.2,12	15
3	Sep/28	15	133.21	131.47	129.82(-0.11)	128.66(-0.12)	128(0.09)	128.37	-2.1	-22	62(-0.2)	-50	[-16]	[-5]	[9]	-63	15	DP	0.3	OpenShort?	(-17)	13	29	-10	13	-1,12	15
4	Sep/28	14	133.21	131.47	129.96(-0.15)	128.81(-0.16)	127.88(-0.02)	128.13	-2.2	-22	62(0.5)	-50	[-22]	[-25]	[6]	-46	-4	DP	0.2	OpenShort	(-20)	-3	25	-13	-6	-1.3,37	15
5	Sep/28	13	133.21	131.47	130.15(-0.15)	129.01(-0.19)	127.9(-0.35)	127.92	-2.3	-22	62(2.8)	-50	[-22]	[-75]	[6]	-24	-111	DP	0	OpenShort	(-25)	-51	25	-3	-19	-1.6,66	15

6	Sep/28	12	133.21	131.47	130.34(-0.15)	129.26(-0.23)	128.35(-0.39)	127.72	-2.4	-22	59(4.8)	-50	[-22]	[-84]	[-5]	-33	-151	DT	-0.5	OpenShort	(-25)	-57	-6	-3	-20	-1.9,65	15
7	Sep/28	11	133.21	131.47	130.54(-0.16)	129.56(-0.23)	128.85(-0.36)	127.77	-2.3	-22	54(5.6)	-50	[-23]	[-80]	[-5]	-8	-144	DT	-0.9	OpenShort	(-23)	-52	-17	24	-20	-2.2,97	15
8	Sep/28	10	133.21	131.47	130.75(-0.16)	129.86(-0.32)	129.31(-0.35)	127.91	-2.3	-22	49(7.8)	-50	[-23]	[-85]	[-12]	-15	-152	DT	-1.2	OpenShort	(-26)	-51	-38	22	-20	-2.5,98	15
9	Sep/28	9	133.21	131.47	130.96(-0.14)	130.28(-0.25)	129.76(-0.28)	128.23	-2.1	-22	41(8.1)	-50	[-20]	[-69]	[-76]	-25	-144	DT	-1.6	OpenShort?	(-23)	-41	-220	10	-20	-2.9,98	15
10	Sep/27	16	133.57	131.95	131.15(-0.09)	130.6(-0.13)	130.12(-0.04)	130.09	-1.7	-20	33(-5.1)	-50	[-13]	[-22]	[-7]	-81	-5	DT	-0	HoldShort	(-12)	-6	-12	-17	0	-1.4,4	17

11	Sep/27	15	133.57	131.95	131.27(-0.03)	130.77(-0.1)	130.17(-0.08)	130.2	-1.7	-20	38(1.8)	-50	[-5]	[-25]	[-2]	-81	-70	DT	0	OpenShort?	(-12)	-12	5	-16	-10	-1.4,4	17
12	Sep/27	14	133.57	131.95	131.31(-0.02)	130.9(-0.06)	130.28(-0.1)	130.16	-1.7	-20	36(1.3)	-50	[-3]	[-24]	[-2]	-55	-95	DT	-0.2	OpenShort	(-6)	-15	11	-20	-20	-1.6,35	17
13	Sep/27	13	133.57	131.95	131.33(-0.02)	130.98(-0.1)	130.41(-0.29)	130.07	-1.8	-20	35(2.1)	-50	[-3]	[-56]	[-4]	-29	-152	DT	-0.5	OpenShort	(-3)	-44	2	-16	-20	-1.8,66	17
14	Sep/27	12	133.57	131.95	131.36(-0.03)	131.11(-0.14)	130.79(-0.23)	130.06	-1.8	-20	33(2.9)	-50	[-5]	[-50]	[-16]	-34	-127	DT	-1.1	OpenShort	(-3)	-35	-31	-17	-20	-2,66	17
15	Sep/27	11	133.57	131.95	131.4(-0.03)	131.29(-0.11)	131.09(-0.22)	130.32	-1.6	-20	30(2.6)	-50	[-5]	[-46]	[-21]	4	-105	DT	-1.3	OpenShort	(-3)	-33	-54	-7	-20	-1.8,99	17

16	Sep/27	10	133.57	131.95	131.44(-0.05)	131.43(-0.07)	131.38(-0.11)	130.78	-1.4	-20	27(0.8)	-50	[-8]	[-28]	[-2]	19	-28	DT	-1.1	OpenShort	(-3)	-17	-3	6	-20	-1.2,99	17
17	Sep/27	9	133.57	131.95	131.5(-0.03)	131.52(-0.09)	131.53(-0.02)	130.81	-1.4	-20	26(1)	-50	[-5]	[-15]	[-47]	17	-25	DT	-1.4	OpenShort?	(-6)	-3	-137	2	-17	-1.3,99	17
18	Sep/24	16	133.82	132.27	131.5(0)	131.64(-0.01)	131.56(0.1)	131.98	-1	-18	25(-2)	-20	[0]	[12]	[20]	25	55	UR	0.8	SmallShort	(2)	15	51	11	20	0.9,52	22
19	Sep/22	16	133.99	132.5	131.54(-0.05)	131.65(-0.05)	131.43(-0.04)	131.54	-1.4	-19	27(-6.4)	-50	[-8]	[-17]	[-7]	2	41	DT	0.2	OpenShort	(-3)	-6	-28	11	4	0,52	32
20	Sep/22	11	133.99	132.5	131.61(-0.04)	131.71(-0.04)	131.48(0.01)	131.78	-1.3	-19	34(-3)	-50	[-6]	[-8]	[13]	10	54	DP	0.5	OpenShort	(-8)	2	32	7	13	0.3,52	32

21	Sep/22	10	133.99	132.5	131.66(-0.05)	131.76(0.02)	131.47(-0.03)	131.5	-1.4	-19	37(-2.6)	-50	[-8]	[-10]	[17]	-8	34	DP	0	OpenShort	(-8)	-5	58	-5	-18	-0.2,47	32
22	Sep/22	9	133.99	132.5	131.72(-0.08)	131.73(0.04)	131.51(-0.15)	131	-1.7	-19	39(-1.1)	-50	[-13]	[-28]	[-19]	-30	-6	DT	-0.7	OpenShort?	(-11)	-24	-40	-9	-20	-1,45	32
23	Sep/21	16	134.21	132.92	131.82(-0.06)	131.68(0.06)	131.71(-0.11)	131.34	-1.7	-18	40(-3.8)	-50	[-10]	[-20]	[-20]	-10	-7	DT	-0.5	OpenShort	(-9)	-18	-52	-3	-20	-0.7,58	31
24	Sep/21	15	134.21	132.92	131.9(-0.03)	131.6(0.08)	131.86(-0.05)	131.79	-1.4	-18	44(-1.2)	-50	[-5]	[-8]	[2]	6	8	DP	-0.1	OpenShort?	(-8)	-8	9	-3	-2	-0.1,58	31
25	Sep/21	14	134.21	132.92	131.94(-0.03)	131.5(0.02)	131.92(-0.11)	131.71	-1.5	-18	45(-0.1)	-50	[-5]	[-22]	[0]	-3	-17	DT	-0.3	OpenShort	(-6)	-18	3	-7	3	-0.3,55	31

26	Sep/21	13	134.21	132.92	131.98(-0.04)	131.47(-0.01)	132.06(0.08)	131.69	-1.5	-18	45(-0.7)	-50	[-6]	[6]	[-11]	-2	42	RG	-0.5	Wait	(-3)	13	-37	0	11	-0.4,58	31
27	Sep/21	12	134.21	132.92	132.03(-0.03)	131.48(0.02)	131.95(0.24)	132.01	-1.3	-18	46(-1.2)	-45	[-5]	[34]	[1]	15	93	UR	0.1	SmallShort	(-5)	38	-9	12	20	-0,65	31
28	Sep/21	11	134.21	132.92	132.07(-0.03)	131.45(0.02)	131.64(0.23)	132.09	-1.3	-18	47(-1.4)	-45	[-5]	[32]	[4]	17	90	UR	0.6	SmallShort	(-5)	37	-11	32	20	0,67	31
29	Sep/21	10	134.21	132.92	132.11(-0.02)	131.43(-0.06)	131.34(0.2)	132.18	-1.2	-18	49(-0.5)	-40	[-3]	[21]	[6]	-2	82	UR	1	SmallShort	(-5)	32	-12	34	20	0.1,46	31
30	Sep/21	9	134.21	132.92	132.13(-0.01)	131.51(-0.04)	131.08(0.16)	132.29	-1.1	-18	49(-0.1)	-10	[-2]	[17]	[53]	-21	62	UR	1.5	SmallShort?	(-2)	25	132	31	20	0.2,24	31

31	Sep/20	16	134.45	133.38	132.14(-0.04)	131.56(-0.12)	130.87(-0.09)	131.16	-2.1	-17	49(-1.4)	-35	[-6]	[-31]	[28]	-80	-52	DP	0.4	OpenShort	(-8)	-14	77	11	4	-1.2,0	29
32	Sep/20	15	134.45	133.38	132.19(-0.07)	131.72(-0.18)	130.99(-0.22)	130.51	-2.5	-17	51(7.3)	-50	[-11]	[-57]	[-4]	-103	-115	BT	-0.6	OpenLong?	(-12)	-34	-6	3	-20	-2.1,0	29
33	Sep/20	14	134.45	133.38	132.28(-0.06)	131.96(-0.18)	131.28(-0.17)	130.56	-2.4	-17	43(6.9)	-50	[-9]	[-49]	[-16]	-113	-112	DT	-1	HoldShort	(-9)	-27	-37	-6	-20	-2.5,0	29
34	Sep/20	13	134.45	133.38	132.36(-0.09)	132.2(-0.14)	131.51(-0.33)	130.88	-2.2	-17	37(6.6)	-50	[-14]	[-72]	[-20]	-112	-102	DT	-1.1	HoldShort	(-9)	-52	-46	-9	-20	-2.5,1	29
35	Sep/20	12	134.45	133.38	132.48(-0.07)	132.39(-0.08)	131.95(-0.23)	131.27	-2	-17	30(3.7)	-50	[-11]	[-51]	[-27]	-112	-78	DT	-1.4	HoldShort	(-11)	-36	-65	-12	-20	-2.5,1	29

36	Sep/20	11	134.45	133.38	132.57(-0.05)	132.49(-0.06)	132.25(-0.14)	131.83	-1.6	-17	26(0.4)	-50	[-8]	[-34]	[-6]	-94	-45	DT	-1	HoldShort	(-8)	-22	5	-36	-20	-1.8,1	29
37	Sep/20	10	134.45	133.38	132.64(-0.08)	132.57(-0.1)	132.44(-0.19)	131.79	-1.7	-17	26(1.7)	-50	[-13]	[-46]	[-8]	-84	-27	DT	-1.6	OpenShort	(-9)	-30	-3	-29	-20	-2.1,19	29
38	Sep/20	9	134.45	133.38	132.74(-0.06)	132.7(-0.07)	132.69(-0.14)	131.82	-1.7	-17	24(-0.9)	-50	[-9]	[-35]	[-51]	-75	-45	DT	-2.3	HoldShort?	(-11)	-22	-135	-25	-20	-2.4,35	29
39	Sep/17	16	134.71	133.94	132.82(-0.02)	132.79(0.03)	132.88(0.05)	132.99	-1.2	-11	25(-4)	-45	[-3]	[6]	[10]	14	43	UR	0.3	SmallShort	(-3)	8	25	7	3	0.4,54	42
40	Sep/17	15	134.71	133.94	132.84(-0.02)	132.75(0.02)	132.81(0.06)	132.78	-1.4	-11	29(-0.2)	-50	[-3]	[7]	[-1]	2	36	RG	-0.1	Wait?	(-3)	10	-5	4	-5	-0.1,54	42

41	Sep/17	14	134.71	133.94	132.86(-0.02)	132.72(0.04)	132.73(0.02)	132.82	-1.3	-11	29(-0.4)	-50	[-3]	[2]	[1]	1	26	UR	0.2	SmallShort	(-3)	3	-2	11	-1	-0.1,53	42
42	Sep/17	13	134.71	133.94	132.88(0.02)	132.67(0.05)	132.73(0)	132.83	-1.3	-11	30(-0.6)	-40	[3]	[1]	[-5]	-7	-21	CR	0.3	HoldShort	(-3)	0	-20	12	-3	-0.1,46	42
43	Sep/17	12	134.71	133.94	132.86(0.03)	132.6(0.05)	132.71(0.01)	133	-1.2	-11	30(-1)	0	[5]	[3]	[13]	-9	-19	RG	0.7	Wait	(3)	2	35	4	9	0.3,34	42
44	Sep/17	11	134.71	133.94	132.82(0.01)	132.53(-0.03)	132.71(0)	132.69	-1.4	-11	31(-0.6)	-20	[2]	[-5]	[14]	-32	-20	RG	-0	Wait	(3)	0	40	-6	14	-0.3,26	42
45	Sep/17	10	134.71	133.94	132.81(-0.01)	132.57(-0.09)	132.7(-0.05)	132.34	-1.7	-11	32(0)	-50	[-2]	[-19]	[-14]	-43	-43	DT	-0.8	OpenShort	(0)	-8	-37	-12	2	-1,32	42

46	Sep/17	9	134.71	133.94	132.82(0.02)	132.69(-0.02)	132.76(0.09)	132.66	-1.4	-11	32(-0.4)	-35	[3]	[10]	[-6]	-22	-7	CR	-0.2	HoldShort?	(2)	14	-23	6	8	-0.4,38	42
47	Sep/16	16	134.84	134.3	132.8(0.01)	132.72(-0.05)	132.64(0.11)	132.86	-1.5	-8	32(-1.4)	-20	[2]	[11]	[0]	-15	18	RG	0.5	Wait	(3)	18	-12	16	20	0.1,33	40
48	Sep/16	15	134.84	134.3	132.8(0)	132.78(-0.05)	132.5(0.11)	132.96	-1.4	-8	34(0.1)	-5	[0]	[11]	[15]	-7	38	UR	1	SmallShort?	(2)	17	40	-2	20	0.4,33	40
49	Sep/16	14	134.84	134.3	132.8(0)	132.85(-0.05)	132.36(-0.06)	132.62	-1.6	-8	34(0.1)	-45	[0]	[-16]	[6]	-41	-26	DP	0.6	OpenShort	(-3)	-9	26	-14	-2	-0.4,19	40
50	Sep/16	13	134.84	134.3	132.79(-0.02)	132.92(-0.05)	132.44(-0.13)	132.39	-1.8	-8	33(0.5)	-50	[-3]	[-28]	[-4]	-64	-43	DT	-0.1	OpenShort	(-2)	-20	3	-21	-18	-0.9,9	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI