Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WIX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 29, 2021



WIX Trading Signals: Hourly Price Forecast and Prediction

(Wix.com Ltd)


One month low (close): $193.8700      One month high (close): $233.4850

WIX Daily Change: -4.62%   Daily StdDev 3.18%   WIX EMA_5_Trend: -1.34%   10Minute StdDev: $3.4587

Latest Price :  $193.87(-4.62%)

Fri. Oct 1, 2021($0)   Thu. Sep 30, 2021($1.5)   Wed. Sep 29, 2021($2.4)   Tue. Sep 28, 2021($2.9)   Mon. Sep 27, 2021($2.1)   Fri. Sep 24, 2021($0)   Wed. Sep 22, 2021($1.2)   Tue. Sep 21, 2021($1.1)  

WIX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.34%  Daily EMA 20 BBV: -2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Sep. 29, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/299   214.62  206.66  203.98(-0.12 201.24(-0.09 201.07(0.52202.94-1.1    -1437(-0.7)-50[-4][11][8]32211UR0.5SmallShort?    (-5)16-133820-0.3,8916

Daily Trend: %
Up Forces:
Down Forces: 201.24(hourly_sma_10 -0.84%)  
Support Levels:
Resistance Levels: 203.98(hourly_sma_20 0.51%)   206.66(daily_ema_10 1.83%)   214.62(daily_ema_20 5.76%)  
 
2Sep/2815   216.23  208.84  204.22(-0.1 201.43(-0.01 200.02(0.56203.83-1.4    -1138(-6.3)-15[-3][15][25]-14227UR1SmallShort?    (-3)18441520-0.1,3917
3Sep/2814   216.23  208.84  204.42(-0.17 201.46(-0.23 198.91(-0.03200.93-1.7    -1144(0.3)-50[-5][-8][13]-582DP0.5OpenShort    (-6)-134-520-0.9,1517
4Sep/2813   216.23  208.84  204.77(-0.23 201.93(-0.31 198.97(-0.65198.71-1.9    -1144(2.6)-50[-7][-29][-7]-82-227DT-0.1OpenShort    (-7)-21-3-11-20-1.5,617
5Sep/2812   216.23  208.84  205.24(-0.18 202.56(-0.16 200.28(-0.54198.9-1.9    -1141(2.8)-50[-6][-23][-3]-58-264DT-0.4OpenShort    (-7)-1720-14-20-1.7,3517
 
6Sep/2811   216.23  208.84  205.62(-0.23 202.88(-0.47 201.37(-0.73197.58-2.1    -1138(6.3)-50[-7][-34][-14]-44-341DT-1.1OpenShort    (-7)-23-20-0-20-2.3,6417
7Sep/2810   216.23  208.84  206.09(-0.24 203.84(-0.59 202.86(-0.69198.92-1.9    -1132(7)-50[-8][-35][-14]-49-281DT-1.4OpenShort    (-6)-22-301-20-2.5,6417
8Sep/289   216.23  208.84  206.58(-0.18 205.06(-0.39 204.27(-0.3200.92-1.7    -1125(1.6)-50[-6][-19][-21]-16-161DT-1.5OpenShort?    (-5)-10-6011-20-2.5,9717
9Sep/2715   217.27  210  206.95(-0.08 205.87(-0.21 204.89(0.02204.98-1.4    -1123(-0.6)-50[-3][-5][2]-43-11DP0OpenShort?    (-4)15-514-0.9,3016
10Sep/2714   217.27  210  207.11(-0.05 206.31(-0.2 204.85(0.22204.63-1.5    -1124(0.9)-50[-2][2][-5]-51-8RG-0.1Wait    (-3)7-2-17-13-1.2,2916
 
11Sep/2713   217.27  210  207.22(-0.03 206.73(-0.14 204.4(-0.22204.78-1.4    -1123(0.7)-50[-1][-11][-5]-48-147DT0.2OpenShort    (-2)-70-12-20-1.2,3216
12Sep/2712   217.27  210  207.29(-0.05 207.02(-0.17 204.85(-0.49204.76-1.4    -1122(0.9)-50[-2][-20][-6]-28-196DT-0OpenShort    (-1)-16-8-1-20-1.3,5516
13Sep/2711   217.27  210  207.39(-0.02 207.37(-0.1 205.85(-0.44205.33-1.4    -1121(0.1)-50[-1][-17][-2]-1-196DT-0.3OpenShort    (-1)-149-9-20-1.1,7716
14Sep/2710   217.27  210  207.43(-0.06 207.57(-0.16 206.75(-0.49204.73-1.5    -1121(1.6)-50[-2][-20][1]-13-196DP-1.1OpenShort    (-2)-1635-32-20-1.5,7516
15Sep/279   217.27  210  207.55(-0.09 207.9(-0.22 207.76(-0.62202.4-1.7    -1120(4.9)-50[-3][-25][-39]-26-316DT-3.1OpenShort?    (-4)-20-66-37-20-3,9916
 
16Sep/2416   218.16  211.09  207.55(0)  207.9(0)  209.06(-0.08206.89-1.4    -1115(-1.1)-50[0][-5][-19]26-60DR-1.7OpenShort    (1)-3-43-6-20-0.7,9328
17Sep/2215   219.11  213.02  207.73(-0.03 208.35(0.14 209.23(0.2209.86-1.2    -916(-3.1)-50[-1][6][4]83186UR0.5SmallShort?    (2)6-824201.6,9336
18Sep/2214   219.11  213.02  207.79(-0.06 208.06(0.01 208.82(0.21210.38-1.1    -919(-3.1)-35[-2][5][16]84239UR1.1SmallShort    (-1)71535201.8,8936
19Sep/2211   219.11  213.02  207.91(-0.1 208.04(0.07 208.38(0.17209.36-1.3    -922(-4.9)-50[-3][4][8]43222UR0.6SmallShort    (-2)5819200.9,7036
20Sep/2210   219.11  213.02  208.11(-0.11 207.9(0.09 208.02(0.17208.81-1.3    -927(-3.8)-40[-4][4][10]12192UR0.4SmallShort    (-4)51816100.3,5436
 
21Sep/229   219.11  213.02  208.34(-0.11 207.71(0.07 207.66(0.08207.57-1.5    -931(-1.7)-50[-4][1][-4]-2095RG-0Wait?    (-4)3-129-20-0.3,3836
22Sep/2115   219.86  214.44  208.57(-0.11 207.56(0.07 207.49(0.08208.38-1.6    -833(-3.8)-45[-4][0][6]-14125UR0.4SmallShort?    (-3)381413-0.1,3937
23Sep/2114   219.86  214.44  208.81(-0.12 207.41(0.07 207.33(-0.15207.8-1.6    -836(-2.4)-50[-4][-7][2]-3736DP0.2OpenShort    (-4)-5243-0.4,2337
24Sep/2113   219.86  214.44  209.07(-0.05 207.26(0.03 207.64(-0.07207.68-1.6    -839(0.3)-30[-2][-4][4]-47-34DP0OpenShort    (-4)-212-24-0.5,1637
25Sep/2112   219.86  214.44  209.18(-0.08 207.2(0.05 207.79(0.02206.89-1.8    -838(0.6)-45[-3][-2][-1]-55-21DT-0.3OpenShort    (-2)15-8-19-0.8,1537
 
26Sep/2111   219.86  214.44  209.34(-0.1 207.1(-0.03 207.79(0) 206.59-1.8    -838(1.2)-50[-3][-4][-6]-48-24DT-0.4OpenShort    (-3)0-153-16-1,2737
27Sep/2110   219.86  214.44  209.55(-0.05 207.16(-0.17 207.75(0.13207.59-1.7    -837(0.2)-45[-2][-1][-4]-40-4DT-0.1OpenShort    (-2)4-311020-0.7,2837
28Sep/219   219.86  214.44  209.55(-0)  207.52(-0.13 207.48(0.29209.71-1.4    -836(0)-5[0][5][18]-3076UR0.8SmallShort?    (-0)92317200,2037
29Sep/2016   220.16  216.61  209.66(-0.01 207.78(-0.24 206.88(0.15208.15-1.7    -636(-1.4)0[-0][-2][13]-57-20RG0.5Wait    (-1)520520-0.6,835
30Sep/2015   220.16  216.61  209.69(-0.07 208.28(-0.33 206.56(0.06206.76-1.9    -638(1.3)-25[-2][-6][6]-70-51DP0.1OpenShort?    (-2)212413-1.1,835
 
31Sep/2014   220.16  216.61  209.83(-0.19 208.96(-0.3 206.44(-0.07205.94-2    -637(0.4)-50[-6][-11][-7]-81-12DT-0.2HoldShort    (-2)-2-133-20-1.5,735
32Sep/2013   220.16  216.61  210.22(-0.12 209.58(-0.3 206.58(-0.46206.84-1.9    -636(1.2)-50[-4][-22][-1]-72-157DT0.1OpenShort    (-6)-1426-20-1.3,1135
33Sep/2012   220.16  216.61  210.48(-0.13 210.21(-0.32 207.53(-0.55206.69-1.9    -635(2.2)-50[-4][-26][-6]-81-190DT-0.3OpenShort    (-4)-17-3-4-20-1.5,735
34Sep/2011   220.16  216.61  210.75(-0.16 210.89(-0.12 208.68(-0.62206.87-1.9    -633(1.1)-50[-5][-25][-10]-89-173DT-0.8OpenShort    (-4)-1914-37-20-1.7,435
35Sep/2010   220.16  216.61  211.08(-0.21 211.15(-0.22 209.98(-0.74205.93-2    -632(3.9)-50[-7][-31][-21]-89-217DT-1.8OpenShort    (-6)-23-9-43-20-2.3,1935
 
36Sep/209   220.16  216.61  211.52(-0.16 211.61(-0.16 211.54(-0.49206.57-1.9    -628(3.7)-50[-5][-22][-42]-70-190DT-2.5OpenShort?    (-6)-15-74-41-20-2.5,4335
37Sep/1715   220.45  219.08  211.86(-0.01 211.94(0.07 212.59(-0.15211.72-1.3    -324(-0.9)-35[-0][-5][-5]23-40DT-0.5OpenShort?    (-2)-5-8-6-20-0.1,7539
38Sep/1714   220.45  219.08  211.88(-0.07 211.79(0.1 212.91(-0.11212.29-1.2    -325(-1.9)-45[-2][-4][-5]4166DT-0.4OpenShort    (0)-3-176-70.2,8639
39Sep/1713   220.45  219.08  212.02(-0.03 211.57(0.23 213.15(0.41213.51-1    -327(-1.5)-15[-1][14][4]52205UR0.2SmallShort    (-1)13211190.8,8239
40Sep/1712   220.45  219.08  212.09(-0.05 211.08(0.18 212.27(0.26213.34-1    -328(-1.5)0[-2][9][11]42179UR0.5SmallShort    (-2)81815200.6,7739
 
41Sep/1711   220.45  219.08  212.2(-0.08 210.7(-0.08 211.71(0.18212.09-1.2    -330(-1.5)-20[-3][2][5]24119UR0.2SmallShort    (-2)6-163020-0.1,7639
42Sep/1710   220.45  219.08  212.36(-0.07 210.87(0.04 211.33(0.28213.22-1.1    -331(-2)-10[-2][7][9]18185UR0.9SmallShort    (-2)9-227200.4,5839
43Sep/179   220.45  219.08  212.5(-0.04 210.78(0.09 210.75(0.36213.38-1    -333(-1.3)25[-1][11][28]-3172UR1.1SmallShort?    (-2)115521200.4,3739
44Sep/1615   220.8  220.71  212.59(-0.15 210.6(-0.19 210(0.05209.59-1.7    -135(-1.2)-25[-5][-4][-2]-6728DT-0.2OpenShort?    (-5)2-827-1.3,1639
45Sep/1614   220.8  220.71  212.91(-0.1 211.01(-0.19 209.89(0.1210.14-1.6    -136(0.8)-5[-3][-2][3]-62-5RG0.1Wait    (-4)30912-1.2,1839
 
46Sep/1613   220.8  220.71  213.13(-0.11 211.42(-0.17 209.68(-0.35210.14-1.6    -135(1.3)-20[-3][-15][1]-66-117DP0.2OpenShort    (-3)-11010-7-1.3,1739
47Sep/1612   220.8  220.71  213.37(-0.08 211.78(-0.09 210.42(-0.19210.15-1.6    -134(1.9)-15[-2][-9][0]-74-117DT-0.1OpenShort    (-3)-6213-20-1.4,1139
48Sep/1611   220.8  220.71  213.55(-0.1 211.97(-0.21 210.82(-0.14209.98-1.6    -132(1.5)-5[-3][-10][-1]-88-107RG-0.4Wait    (-3)-414-29-16-1.7,539
49Sep/1610   220.8  220.71  213.76(-0.17 212.42(-0.34 211.11(-0.52208.99-1.8    -130(6.5)-45[-5][-24][-11]-95-177DT-1.1OpenShort    (-4)-16-3-32-20-2.4,1539
50Sep/169   220.8  220.71  214.13(-0.11 213.15(-0.26 212.22(-0.44209.22-1.8    -124(5.8)-45[-3][-20][-33]-112-233DT-1.9HoldShort?    (-5)-13-64-37-20-3.1,1639
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA