|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 29, 2021 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $257.4400 One month high (close): $276.0500
SMH Daily Change: -1.1% Daily StdDev 1.33% SMH EMA_5_Trend: -0.59% 10Minute StdDev: $5.5461
Latest Price : $257.44(-1.1%) | Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.9) Wed. Sep 29, 2021($2.5) Tue. Sep 28, 2021($4.5) Mon. Sep 27, 2021($1.5) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($2.2) Tue. Sep 21, 2021($1.9)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -2.6
| | Wed. Sep. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 9 | 269.87 | 267.95 | 266.64(-0.18) | 262.91(-0.44) | 261.02(-0.14) | 260.3 | -2 | | -10 | 93(5.1) | -50 | [-14] | [-35] | [6] | -21 | -105 | DP | -0.2 | OpenShort? | | (-13) | -11 | -0 | 23 | 20 | -1.4,64 | 39 | Sample size 4 Avg positive next hour return: 0.52%(25%) Avg negative next hour return: -0.83%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 262.91(hourly_sma_10 1%) 266.64(hourly_sma_20 2.44%) 267.95(daily_ema_10 2.94%) 269.87(daily_ema_20 3.68%)
|
| | | 2 | Sep/28 | 16 | 270.71 | 269.69 | 267.11(-0.16) | 264.08(-0.41) | 261.38(-0.13) | 260.31 | -2.7 | | -7 | 87(-14.8) | -50 | [-12] | [-32] | [-17] | -87 | -131 | DT | -0.3 | HoldShort | | (-15) | -10 | -48 | 4 | -16 | -1.6,3 | 37 | | 3 | Sep/28 | 15 | 270.71 | 269.69 | 267.54(-0.11) | 265.18(-0.32) | 261.73(-0.1) | 261.87 | -2.3 | | -7 | 102(4.9) | -50 | [-8] | [-25] | [2] | -82 | -131 | DP | 0 | OpenShort? | | (-11) | -8 | 6 | 7 | -15 | -1.4,3 | 37 | | 4 | Sep/28 | 14 | 270.71 | 269.69 | 267.84(-0.08) | 266.02(-0.36) | 261.98(-0.27) | 261.68 | -2.4 | | -7 | 97(6.9) | -50 | [-6] | [-39] | [2] | -89 | -219 | DP | -0.1 | OpenShort | | (-11) | -20 | 12 | 7 | -20 | -1.6,1 | 37 | | 5 | Sep/28 | 13 | 270.71 | 269.69 | 268.06(-0.09) | 266.98(-0.35) | 262.7(-0.8) | 261.3 | -2.5 | | -7 | 90(8.6) | -50 | [-7] | [-79] | [-13] | -98 | -353 | DT | -0.4 | OpenShort | | (-7) | -60 | -15 | -9 | -20 | -1.9,0 | 37 | | | | |
| 6 | Sep/28 | 12 | 270.71 | 269.69 | 268.31(-0.07) | 267.91(-0.27) | 264.82(-0.73) | 261.77 | -2.3 | | -7 | 82(7.9) | -50 | [-5] | [-70] | [-13] | -103 | -344 | DT | -1 | HoldShort | | (-7) | -55 | 0 | -26 | -20 | -2.1,0 | 37 | | 7 | Sep/28 | 11 | 270.71 | 269.69 | 268.5(-0.07) | 268.63(-0.4) | 266.78(-0.7) | 261.76 | -2.3 | | -7 | 74(9.3) | -50 | [-5] | [-73] | [-37] | -110 | -348 | DT | -1.8 | HoldShort | | (-7) | -53 | -56 | -64 | -20 | -2.4,0 | 37 | | 8 | Sep/28 | 10 | 270.71 | 269.69 | 268.7(-0.06) | 269.7(-0.26) | 268.65(-0.6) | 263.57 | -1.9 | | -7 | 65(7.2) | -50 | [-5] | [-60] | [-33] | -70 | -274 | DT | -2 | OpenShort | | (-3) | -45 | -46 | -50 | -20 | -2.1,33 | 37 | | 9 | Sep/28 | 9 | 270.71 | 269.69 | 268.87(0.02) | 270.4(-0.11) | 270.27(-0.36) | 265.08 | -1.5 | | -7 | 57(-2.2) | -50 | [2] | [-35] | [-80] | -26 | -243 | DR | -2.4 | OpenShort? | | (-2) | -27 | -199 | -35 | -20 | -1.7,67 | 37 | | 10 | Sep/27 | 15 | 271.36 | 271.11 | 268.82(0.15) | 270.71(0.12) | 271.26(0.1) | 271.8 | 0.1 | | 1 | 60(-21.4) | 50 | [11] | [15] | [2] | 83 | -7 | UT | 0.2 | HoldLong? | | (11) | 8 | 3 | 2 | 4 | 1.3,100 | 47 | | | | |
| 11 | Sep/27 | 14 | 271.36 | 271.11 | 268.41(0.12) | 270.38(0.09) | 270.99(0.19) | 271.68 | 0.1 | | 1 | 81(1.1) | 50 | [10] | [21] | [8] | 81 | 49 | UT | 0.3 | OpenLong | | (13) | 15 | 19 | 0 | 13 | 1.3,98 | 47 | | 12 | Sep/27 | 13 | 271.36 | 271.11 | 268.1(0.17) | 270.14(0.09) | 270.48(-0.1) | 271.02 | -0.1 | | 1 | 80(-8.1) | 40 | [14] | [-1] | [3] | 78 | -82 | RG | 0.2 | Wait | | (9) | -8 | 9 | -1 | 4 | 1.2,98 | 47 | | 13 | Sep/27 | 12 | 271.36 | 271.11 | 267.65(0.18) | 269.91(0.09) | 270.75(0.07) | 270.73 | -0.2 | | 1 | 88(-9.2) | 45 | [14] | [13] | [-2] | 78 | -40 | CR | -0 | OpenShort | | (14) | 6 | -8 | 3 | 1 | 1.2,98 | 47 | | 14 | Sep/27 | 11 | 271.36 | 271.11 | 267.17(0.17) | 269.67(0.2) | 270.55(0.16) | 271.01 | -0.1 | | 1 | 97(-0.9) | 50 | [14] | [24] | [3] | 80 | 12 | UT | 0.2 | HoldLong | | (15) | 13 | 15 | -7 | -4 | 1.3,97 | 47 | | 15 | Sep/27 | 10 | 271.36 | 271.11 | 266.71(0.15) | 269.13(0.16) | 270.12(0.14) | 270.52 | -0.3 | | 1 | 98(-0.3) | 50 | [12] | [21] | [14] | 80 | 27 | UT | 0.1 | HoldLong | | (14) | 11 | 43 | -2 | 2 | 1.3,97 | 47 | | | | |
| 16 | Sep/27 | 9 | 271.36 | 271.11 | 266.31(0.09) | 268.69(0.12) | 269.75(-0.02) | 269.1 | -0.8 | | 1 | 98(0.8) | -35 | [7] | [5] | [-35] | 70 | 7 | CR | -0.2 | HoldShort? | | (11) | -2 | -98 | -5 | -14 | 0.9,97 | 47 | | 17 | Sep/24 | 16 | 271.17 | 271.17 | 266.06(0.14) | 268.38(0.26) | 269.81(0.28) | 272.39 | 0.4 | | 2 | 98(12.6) | 50 | [11] | [36] | [33] | 102 | 171 | UT | 0.9 | HoldLong | | (14) | 22 | 84 | 8 | 20 | 2.2,97 | 53 | | 18 | Sep/22 | 15 | 270.92 | 270.97 | 265.68(0.07) | 267.69(0.12) | 269.06(0.09) | 269.58 | -0.4 | | 2 | 85(9) | 30 | [6] | [14] | [5] | 85 | 103 | UT | 0.2 | OpenLong? | | (8) | 7 | 10 | 1 | 20 | 1.5,97 | 50 | | 19 | Sep/22 | 14 | 270.92 | 270.97 | 265.49(-0.03) | 267.37(0.16) | 268.83(0.26) | 269.22 | -0.5 | | 2 | 76(-5.2) | 5 | [-2] | [27] | [8] | 85 | 234 | UR | 0.2 | SmallShort | | (6) | 21 | 19 | 4 | 16 | 1.5,97 | 50 | | 20 | Sep/22 | 13 | 270.92 | 270.97 | 265.58(-0.04) | 266.93(0.18) | 268.14(0.19) | 268.59 | -0.7 | | 2 | 81(-5.2) | -25 | [-3] | [22] | [-5] | 77 | 197 | RG | 0.2 | Wait | | (-4) | 15 | -20 | 9 | 4 | 1.2,97 | 50 | | | | |
| 21 | Sep/22 | 12 | 270.92 | 270.97 | 265.69(-0.03) | 266.44(0.15) | 267.63(0.26) | 269.26 | -0.5 | | 2 | 86(-3.5) | 10 | [-2] | [26] | [13] | 83 | 224 | UR | 0.6 | SmallShort | | (-2) | 21 | 16 | 23 | 20 | 1.3,100 | 50 | | 22 | Sep/22 | 11 | 270.92 | 270.97 | 265.76(-0.05) | 266.05(0.25) | 266.94(0.24) | 268.71 | -0.7 | | 2 | 90(-5.9) | 5 | [-4] | [28] | [11] | 74 | 219 | UR | 0.6 | SmallShort | | (-3) | 19 | 18 | 21 | 17 | 1,99 | 50 | | 23 | Sep/22 | 10 | 270.92 | 270.97 | 265.89(-0.05) | 265.38(0.27) | 266.31(0.15) | 268.13 | -0.9 | | 2 | 96(-4.6) | 15 | [-4] | [22] | [26] | 50 | 167 | UR | 0.6 | SmallShort | | (-5) | 12 | 65 | 19 | 14 | 0.7,82 | 50 | | 24 | Sep/22 | 9 | 270.92 | 270.97 | 266.02(-0.11) | 264.67(0.14) | 265.91(0.06) | 265.98 | -1.6 | | 2 | 100(-7.1) | -30 | [-9] | [9] | [1] | 15 | 123 | UR | 0 | SmallShort? | | (-7) | 5 | -4 | 10 | 6 | -0,65 | 50 | | 25 | Sep/21 | 15 | 270.66 | 270.95 | 266.31(-0.12) | 264.31(0.15) | 265.76(0.2) | 266.1 | -1.3 | | -1 | 108(2.8) | -30 | [-10] | [18] | [6] | 11 | 157 | UR | 0.1 | SmallShort? | | (-9) | 16 | 8 | 10 | 18 | -0.1,63 | 41 | | | | |
| 26 | Sep/21 | 14 | 270.66 | 270.95 | 266.64(-0.19) | 263.92(0.07) | 265.22(0.03) | 265.84 | -1.4 | | -1 | 105(-14.8) | -35 | [-15] | [-0] | [8] | -8 | 166 | UR | 0.2 | SmallShort | | (-11) | 2 | 10 | 8 | 20 | -0.2,47 | 41 | | 27 | Sep/21 | 13 | 270.66 | 270.95 | 267.16(-0.19) | 263.74(0.03) | 265.15(0.26) | 265.5 | -1.5 | | -1 | 120(-10.3) | -35 | [-15] | [17] | [-1] | -16 | 193 | RG | 0.1 | Wait | | (-17) | 21 | -19 | 12 | 20 | -0.4,44 | 41 | | 28 | Sep/21 | 12 | 270.66 | 270.95 | 267.67(-0.15) | 263.67(0.03) | 264.45(0.4) | 266.14 | -1.3 | | -1 | 130(-6.1) | 10 | [-12] | [29] | [18] | -20 | 188 | UR | 0.4 | SmallShort | | (-15) | 32 | 34 | 11 | 20 | -0.3,38 | 41 | | 29 | Sep/21 | 11 | 270.66 | 270.95 | 268.08(-0.18) | 263.6(-0.24) | 263.4(0.19) | 265.04 | -1.6 | | -1 | 136(-3.1) | 0 | [-14] | [0] | [23] | -32 | 116 | UR | 0.3 | SmallShort | | (-15) | 15 | 40 | 18 | 20 | -0.6,33 | 41 | | 30 | Sep/21 | 10 | 270.66 | 270.95 | 268.55(-0.17) | 264.24(-0.26) | 262.9(0.11) | 263.72 | -2 | | -1 | 139(0.4) | -50 | [-14] | [-7] | [-11] | -52 | 16 | DT | 0.2 | OpenShort | | (-16) | 9 | -51 | 15 | 20 | -1,23 | 41 | | | | |
| 31 | Sep/21 | 9 | 270.66 | 270.95 | 269.02(-0.15) | 264.93(-0.19) | 262.62(0.13) | 265.38 | -1.5 | | -1 | 139(-1.4) | 20 | [-12] | [-2] | [42] | -52 | 41 | RG | 0.6 | Wait? | | (-13) | 10 | 104 | 16 | 20 | -0.7,16 | 41 | | 32 | Sep/20 | 15 | 270.66 | 271.75 | 269.42(-0.21) | 265.44(-0.36) | 262.27(-0.24) | 261.99 | -2.4 | | 2 | 140(12.2) | -40 | [-17] | [-40] | [9] | -85 | -131 | DP | -0.1 | OpenShort? | | (-19) | -19 | 29 | 7 | -17 | -1.5,3 | 35 | | 33 | Sep/20 | 14 | 270.66 | 271.75 | 269.98(-0.25) | 266.41(-0.36) | 262.89(-0.34) | 261.04 | -2.6 | | 2 | 128(9.9) | -50 | [-20] | [-49] | [-16] | -98 | -166 | DT | -0.4 | OpenShort | | (-19) | -27 | -35 | 4 | -20 | -1.9,0 | 35 | | 34 | Sep/20 | 13 | 270.66 | 271.75 | 270.66(-0.23) | 267.37(-0.35) | 263.79(-0.69) | 262.2 | -2.3 | | 2 | 118(11.1) | -50 | [-18] | [-76] | [-7] | -100 | -253 | DT | -0.4 | HoldShort | | (-19) | -55 | -10 | 5 | -20 | -2,0 | 35 | | 35 | Sep/20 | 12 | 270.66 | 271.75 | 271.28(-0.22) | 268.32(-0.39) | 265.61(-0.62) | 262.51 | -2.2 | | 2 | 107(14.4) | -50 | [-18] | [-72] | [-19] | -105 | -256 | DT | -0.8 | HoldShort | | (-19) | -50 | -44 | 7 | -20 | -2.2,0 | 35 | | | | |
| 36 | Sep/20 | 11 | 270.66 | 271.75 | 271.87(-0.18) | 269.37(-0.45) | 267.27(-0.5) | 263.93 | -1.8 | | 2 | 92(13.9) | -50 | [-14] | [-64] | [-13] | -110 | -235 | DT | -1 | HoldShort | | (-16) | -40 | -24 | -10 | -20 | -2.4,0 | 35 | | 37 | Sep/20 | 10 | 270.66 | 271.75 | 272.36(-0.15) | 270.59(-0.39) | 268.62(-0.48) | 264.72 | -1.6 | | 2 | 79(15.4) | -50 | [-12] | [-59] | [-16] | -115 | -250 | DT | -1.4 | HoldShort | | (-15) | -38 | -27 | -10 | -20 | -2.7,3 | 35 | | 38 | Sep/20 | 9 | 270.66 | 271.75 | 272.78(-0.14) | 271.66(-0.33) | 269.91(-0.39) | 265.63 | -1.4 | | 2 | 63(19.5) | -50 | [-11] | [-49] | [-64] | -125 | -218 | DT | -1.9 | HoldShort? | | (-12) | -31 | -165 | -10 | -20 | -3.1,3 | 35 | | 39 | Sep/17 | 15 | 270.41 | 272.82 | 273.16(-0.03) | 272.56(-0.1) | 270.96(-0.02) | 271.16 | 0.2 | | 9 | 44(10.1) | 50 | [-2] | [-6] | [3] | -80 | -45 | RG | 0.1 | Wait? | | (-3) | -2 | 11 | 3 | -13 | -1.3,3 | 48 | | 40 | Sep/17 | 14 | 270.41 | 272.82 | 273.25(-0.06) | 272.84(-0.1) | 271.02(-0.17) | 270.77 | 0.1 | | 9 | 34(2.4) | 25 | [-5] | [-18] | [-1] | -86 | -73 | RG | -0.2 | Wait | | (-3) | -14 | 1 | 8 | -20 | -1.6,4 | 48 | | | | |
| 41 | Sep/17 | 13 | 270.41 | 272.82 | 273.42(-0.08) | 273.12(-0.1) | 271.49(-0.38) | 270.73 | 0.1 | | 9 | 31(1.9) | -15 | [-7] | [-36] | [-10] | -94 | -115 | DT | -0.5 | OpenShort | | (-6) | -31 | -18 | -8 | -20 | -1.9,4 | 48 | | 42 | Sep/17 | 12 | 270.41 | 272.82 | 273.63(-0.07) | 273.4(-0.05) | 272.53(-0.33) | 271.32 | 0.2 | | 9 | 29(1.7) | -0 | [-6] | [-29] | [-2] | -89 | -94 | RG | -0.9 | SmallLong | | (-6) | -27 | 18 | -25 | -20 | -1.7,4 | 48 | | 43 | Sep/17 | 11 | 270.41 | 272.82 | 273.83(-0.09) | 273.55(-0.16) | 273.42(-0.28) | 270.72 | 0.1 | | 9 | 28(3.9) | -15 | [-7] | [-30] | [-23] | -111 | -89 | DT | -2.1 | HoldShort | | (-7) | -23 | -27 | -66 | -20 | -2.5,2 | 48 | | 44 | Sep/17 | 10 | 270.41 | 272.82 | 274.08(-0.07) | 273.98(-0.1) | 274.2(-0.17) | 271.64 | 0.3 | | 9 | 24(2.4) | -20 | [-6] | [-18] | [-24] | -70 | -63 | DT | -2.4 | OpenShort | | (-7) | -14 | -40 | -44 | -20 | -2.2,35 | 48 | | 45 | Sep/17 | 9 | 270.41 | 272.82 | 274.26(-0.01) | 274.25(-0.04) | 274.68(-0.03) | 272.98 | 0.6 | | 9 | 21(0.8) | 5 | [-1] | [-4] | [-33] | -14 | -47 | RG | -1.8 | SmallLong? | | (-3) | -2 | -90 | -7 | -20 | -1.3,69 | 48 | | | | |
| 46 | Sep/16 | 15 | 269.69 | 272.88 | 274.3(0.01) | 274.36(0.08) | 274.75(0.18) | 276.07 | 1.1 | | 13 | 20(5.1) | 50 | [1] | [20] | [11] | 88 | 95 | UT | 1.4 | OpenLong? | | (3) | 15 | 11 | 33 | 20 | 1.9,90 | 68 | | 47 | Sep/16 | 14 | 269.69 | 272.88 | 274.26(0.05) | 274.13(0.09) | 274.27(0.23) | 275.68 | 1.1 | | 13 | 15(0.5) | 50 | [4] | [26] | [20] | 62 | 57 | UT | 1.6 | OpenLong | | (1) | 19 | 36 | 36 | 20 | 1.6,72 | 68 | | 48 | Sep/16 | 13 | 269.69 | 272.88 | 274.12(0.03) | 273.88(0.05) | 273.65(-0.03) | 274.45 | 0.8 | | 13 | 15(-1.2) | 50 | [3] | [3] | [4] | 8 | -28 | UT | 0.9 | OpenLong | | (2) | -3 | 10 | 3 | 1 | 0.4,48 | 68 | | 49 | Sep/16 | 12 | 269.69 | 272.88 | 274.03(0.01) | 273.75(0.04) | 273.74(-0.03) | 274.13 | 0.8 | | 13 | 16(-0.2) | 50 | [1] | [2] | [6] | -11 | -17 | UT | 0.4 | OpenLong | | (2) | -3 | 21 | -4 | 1 | 0.1,37 | 68 | | 50 | Sep/16 | 11 | 269.69 | 272.88 | 274.03(0) | 273.64(-0.03) | 273.82(-0.05) | 273.43 | 0.7 | | 13 | 16(-0.2) | 40 | [0] | [-3] | [-5] | -47 | -32 | DR | -0.4 | OpenShort | | (0) | -4 | -7 | -16 | -0 | -0.6,18 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|