|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 28, 2021 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $140.5000 One month high (close): $149.2500
WMT Daily Change: -1.23% Daily StdDev 0.77% WMT EMA_5_Trend: -0.31% 10Minute StdDev: $0.9425
Latest Price : $140.5(-1.23%) | Thu. Sep 30, 2021($0.7) Wed. Sep 29, 2021($0.4) Tue. Sep 28, 2021($0.9) Mon. Sep 27, 2021($0.4) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.5) Tue. Sep 21, 2021($0.7) Mon. Sep 20, 2021($1.3)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -2
| | Tue. Sep. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 16 | 145.18 | 143.23 | 141.89(-0.1) | 141.07(-0.13) | 140.51(-0.06) | 140.5 | -2 | | -20 | 42(0.7) | -50 | [-13] | [-23] | [-6] | -76 | -8 | DT | -0 | HoldShort | | (-12) | -8 | -23 | 11 | -1 | -1.4,9 | 17 | Sample size 50 Avg positive next hour return: 0.22%(34%) Avg negative next hour return: -0.46%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 141.07(hourly_sma_10 0.41%) 141.89(hourly_sma_20 0.99%) 143.23(daily_ema_10 1.94%) 145.18(daily_ema_20 3.33%)
|
| | | 2 | Sep/28 | 15 | 145.18 | 143.23 | 142.03(-0.06) | 141.26(-0.08) | 140.59(-0.04) | 140.77 | -1.9 | | -20 | 42(0.8) | -50 | [-8] | [-16] | [9] | -74 | -36 | DP | 0.2 | OpenShort? | | (-11) | -5 | 28 | 0 | -5 | -1.3,9 | 17 | | 3 | Sep/28 | 14 | 145.18 | 143.23 | 142.12(-0.08) | 141.37(-0.13) | 140.65(-0.16) | 140.44 | -2 | | -20 | 41(3.3) | -50 | [-10] | [-36] | [2] | -90 | -77 | DP | -0.2 | OpenShort | | (-10) | -21 | 19 | -14 | -20 | -1.7,3 | 17 | | 4 | Sep/28 | 13 | 145.18 | 143.23 | 142.24(-0.11) | 141.55(-0.17) | 140.87(-0.3) | 140.21 | -2.1 | | -20 | 37(5.3) | -50 | [-14] | [-57] | [-19] | -108 | -102 | DT | -0.7 | HoldShort | | (-12) | -39 | -37 | -20 | -20 | -2.3,0 | 17 | | 5 | Sep/28 | 12 | 145.18 | 143.23 | 142.39(-0.09) | 141.79(-0.16) | 141.29(-0.24) | 140.64 | -1.9 | | -20 | 32(3.3) | -50 | [-12] | [-48] | [-10] | -75 | -88 | DT | -0.9 | OpenShort | | (-11) | -31 | -17 | -18 | -20 | -2.3,33 | 17 | | | | |
| 6 | Sep/28 | 11 | 145.18 | 143.23 | 142.52(-0.08) | 142.02(-0.16) | 141.63(-0.22) | 140.84 | -1.8 | | -20 | 29(4.7) | -50 | [-10] | [-45] | [-12] | -47 | -93 | DT | -1.2 | OpenShort | | (-11) | -29 | -33 | 7 | -20 | -2.5,66 | 17 | | 7 | Sep/28 | 10 | 145.18 | 143.23 | 142.64(-0.06) | 142.25(-0.14) | 141.94(-0.12) | 141.22 | -1.7 | | -20 | 24(4.1) | -50 | [-8] | [-30] | [-6] | -47 | -68 | DT | -1.3 | OpenShort | | (-8) | -16 | -17 | 6 | -20 | -2.5,66 | 17 | | 8 | Sep/28 | 9 | 145.18 | 143.23 | 142.73(-0.07) | 142.45(-0.08) | 142.11(-0.09) | 141.42 | -1.6 | | -20 | 20(2.5) | -50 | [-9] | [-23] | [-22] | -21 | -39 | DT | -1.4 | OpenShort? | | (-7) | -12 | -70 | 19 | -20 | -2.8,99 | 17 | | 9 | Sep/27 | 16 | 145.5 | 143.7 | 142.83(-0.05) | 142.57(-0.04) | 142.24(-0.04) | 142.25 | -1.5 | | -17 | 18(-2.1) | -50 | [-7] | [-12] | [-3] | -69 | 3 | DT | 0 | OpenShort | | (-6) | -5 | -13 | 10 | -8 | -1.4,16 | 16 | | 10 | Sep/27 | 15 | 145.5 | 143.7 | 142.9(-0.05) | 142.62(-0.06) | 142.3(-0.07) | 142.41 | -1.4 | | -17 | 20(-0.9) | -50 | [-7] | [-18] | [2] | -64 | 6 | DP | 0.3 | OpenShort? | | (-5) | -9 | 5 | 3 | 2 | -1.2,16 | 16 | | | | |
| 11 | Sep/27 | 14 | 145.5 | 143.7 | 142.97(-0.06) | 142.71(-0.06) | 142.4(-0.11) | 142.35 | -1.5 | | -17 | 21(-2.3) | -50 | [-8] | [-23] | [4] | -77 | -4 | DP | -0.1 | OpenShort | | (-6) | -15 | 25 | -21 | -6 | -1.4,8 | 16 | | 12 | Sep/27 | 13 | 145.5 | 143.7 | 143.06(-0.02) | 142.79(-0.06) | 142.56(-0.17) | 142.05 | -1.6 | | -17 | 23(2.6) | -50 | [-3] | [-30] | [-11] | -100 | -95 | DT | -1 | HoldShort | | (-10) | -22 | -7 | -37 | -20 | -2,0 | 16 | | 13 | Sep/27 | 12 | 145.5 | 143.7 | 143.06(0) | 142.87(-0.05) | 142.8(-0.08) | 142.14 | -1.5 | | -17 | 20(-0.1) | -50 | [0] | [-17] | [-20] | -72 | -92 | DR | -1.5 | OpenShort | | (-2) | -11 | -34 | -42 | -20 | -2.2,33 | 16 | | 14 | Sep/27 | 11 | 145.5 | 143.7 | 143.06(0) | 142.94(-0.03) | 142.91(-0.03) | 142.54 | -1.4 | | -17 | 20(-0.1) | -50 | [0] | [-9] | [-12] | -14 | -48 | DR | -0.8 | OpenShort | | (1) | -4 | -33 | -4 | -11 | -1.2,66 | 16 | | 15 | Sep/27 | 10 | 145.5 | 143.7 | 143.09(-0.01) | 142.98(-0.03) | 142.95(-0.04) | 142.93 | -1.2 | | -17 | 20(0) | -50 | [-1] | [-11] | [-4] | 10 | -10 | DT | -0 | OpenShort | | (1) | -5 | -20 | 12 | 5 | -0.4,70 | 16 | | | | |
| 16 | Sep/27 | 9 | 145.5 | 143.7 | 143.1(-0.01) | 143.03(0.01) | 142.95(0) | 143.18 | -1.1 | | -17 | 20(-0.5) | -50 | [-1] | [-3] | [5] | 54 | 21 | DP | 0.4 | OpenShort? | | (1) | 0 | 1 | 27 | 4 | 0.2,99 | 16 | | 17 | Sep/24 | 16 | 145.77 | 144.06 | 143.11(-0.03) | 143.02(0.01) | 143.01(0.05) | 143.17 | -1.3 | | -16 | 21(-4) | -45 | [-4] | [4] | [14] | -1 | 46 | UR | 0.4 | SmallShort | | (-1) | 7 | 40 | 3 | 8 | 0.1,47 | 23 | | 18 | Sep/22 | 16 | 146.06 | 144.37 | 143.16(-0.07) | 143.01(-0.06) | 142.94(-0.02) | 142.7 | -1.7 | | -17 | 25(-4.3) | -50 | [-9] | [-13] | [-2] | -26 | 41 | DT | -0.5 | OpenShort | | (-7) | -3 | -5 | -1 | -2 | -0.9,47 | 27 | | 19 | Sep/22 | 15 | 146.06 | 144.37 | 143.26(-0.08) | 143.1(-0.06) | 142.97(-0.03) | 142.75 | -1.6 | | -17 | 29(-4.8) | -50 | [-10] | [-14] | [-14] | -26 | 38 | DT | -0.4 | OpenShort? | | (-8) | -4 | -42 | 5 | -6 | -0.9,47 | 27 | | 20 | Sep/22 | 14 | 146.06 | 144.37 | 143.37(-0.06) | 143.18(-0.03) | 143.02(-0.01) | 143.25 | -1.4 | | -17 | 34(-3.1) | -50 | [-8] | [-9] | [4] | -9 | 52 | DP | 0.3 | OpenShort | | (-7) | -1 | 4 | 12 | 8 | -0.2,46 | 27 | | | | |
| 21 | Sep/22 | 11 | 146.06 | 144.37 | 143.45(-0.08) | 143.23(-0.06) | 143.04(0.01) | 143.2 | -1.4 | | -17 | 37(-5.4) | -50 | [-10] | [-9] | [12] | -23 | 69 | DP | 0.2 | OpenShort | | (-7) | 1 | 31 | 5 | 13 | -0.3,35 | 27 | | 22 | Sep/22 | 10 | 146.06 | 144.37 | 143.56(-0.1) | 143.23(0) | 143.02(-0.04) | 142.83 | -1.6 | | -17 | 43(-4.7) | -50 | [-13] | [-12] | [-1] | -41 | 47 | DT | -0.2 | OpenShort | | (-11) | -5 | 4 | -3 | -20 | -0.9,32 | 27 | | 23 | Sep/22 | 9 | 146.06 | 144.37 | 143.7(-0.1) | 143.32(0.05) | 143.08(-0.1) | 142.79 | -1.6 | | -17 | 47(-3.4) | -50 | [-13] | [-17] | [-9] | -44 | 21 | DT | -0.3 | OpenShort? | | (-13) | -13 | -19 | -1 | -20 | -1,31 | 27 | | 24 | Sep/21 | 16 | 146.37 | 144.84 | 143.84(-0.1) | 143.25(0.03) | 143.23(-0.09) | 143.02 | -1.7 | | -17 | 51(-5.5) | -50 | [-13] | [-17] | [-11] | -37 | 24 | DT | -0.2 | OpenShort | | (-12) | -12 | -29 | 1 | -20 | -0.8,33 | 26 | | 25 | Sep/21 | 15 | 146.37 | 144.84 | 143.98(-0.08) | 143.21(0.03) | 143.36(-0.03) | 143.37 | -1.6 | | -17 | 56(-2.2) | -50 | [-10] | [-8] | [7] | -32 | 38 | DP | 0 | OpenShort? | | (-10) | -4 | 22 | -2 | 6 | -0.6,33 | 26 | | | | |
| 26 | Sep/21 | 14 | 146.37 | 144.84 | 144.09(-0.08) | 143.16(-0.03) | 143.41(-0.15) | 143.11 | -1.7 | | -17 | 58(-0.1) | -50 | [-10] | [-28] | [-1] | -41 | -24 | DT | -0.3 | OpenShort | | (-11) | -20 | -1 | -6 | 1 | -0.9,32 | 26 | | 27 | Sep/21 | 13 | 146.37 | 144.84 | 144.2(-0.07) | 143.21(-0.08) | 143.63(0.05) | 143.12 | -1.7 | | -17 | 58(0.6) | -50 | [-9] | [-5] | [-11] | -40 | 19 | DT | -0.5 | OpenShort | | (-10) | 7 | -35 | -2 | 13 | -1,35 | 26 | | 28 | Sep/21 | 12 | 146.37 | 144.84 | 144.3(-0.05) | 143.32(-0.08) | 143.56(0.2) | 143.53 | -1.5 | | -17 | 58(0.1) | -50 | [-7] | [16] | [0] | -27 | 58 | RG | -0 | Wait | | (-7) | 26 | -7 | 4 | 20 | -0.7,41 | 26 | | 29 | Sep/21 | 11 | 146.37 | 144.84 | 144.37(-0.06) | 143.43(-0.1) | 143.27(0.14) | 143.61 | -1.4 | | -17 | 58(0.2) | -50 | [-8] | [6] | [3] | -22 | 53 | UR | 0.3 | SmallShort | | (-6) | 18 | -10 | 23 | 20 | -0.7,46 | 26 | | 30 | Sep/21 | 10 | 146.37 | 144.84 | 144.45(-0.04) | 143.57(-0.06) | 143.07(0.1) | 143.72 | -1.4 | | -17 | 58(0.4) | -50 | [-5] | [4] | [-6] | -35 | 21 | RG | 0.6 | Wait | | (-7) | 13 | -36 | 25 | 20 | -0.7,33 | 26 | | | | |
| 31 | Sep/21 | 9 | 146.37 | 144.84 | 144.51(-0.01) | 143.66(-0.09) | 142.92(0.08) | 144.15 | -1.2 | | -17 | 57(0.2) | -5 | [-1] | [1] | [47] | -40 | 12 | UR | 1.1 | SmallShort? | | (-2) | 10 | 119 | 24 | 20 | -0.3,18 | 26 | | 32 | Sep/20 | 16 | 146.74 | 145.27 | 144.52(-0.06) | 143.79(-0.19) | 142.8(-0.18) | 142.73 | -2.1 | | -18 | 57(3.7) | -50 | [-8] | [-43] | [18] | -90 | -103 | DP | -0.1 | OpenShort | | (-7) | -23 | 52 | 6 | -9 | -1.6,0 | 28 | | 33 | Sep/20 | 15 | 146.74 | 145.27 | 144.6(-0.07) | 144.07(-0.26) | 143.06(-0.38) | 142.12 | -2.4 | | -18 | 53(9.3) | -50 | [-9] | [-73] | [-17] | -110 | -197 | DT | -0.9 | HoldShort? | | (-11) | -49 | -37 | -6 | -20 | -2.4,0 | 28 | | 34 | Sep/20 | 14 | 146.74 | 145.27 | 144.7(-0.06) | 144.44(-0.22) | 143.6(-0.32) | 142.56 | -2.2 | | -18 | 44(6.5) | -50 | [-8] | [-62] | [-19] | -113 | -172 | DT | -1.2 | HoldShort | | (-6) | -41 | -39 | -18 | -20 | -2.5,0 | 28 | | 35 | Sep/20 | 13 | 146.74 | 145.27 | 144.78(-0.06) | 144.76(-0.17) | 144.06(-0.25) | 143.02 | -1.9 | | -18 | 37(6.6) | -50 | [-8] | [-50] | [-24] | -108 | -123 | DT | -1.4 | HoldShort | | (-5) | -32 | -45 | -32 | -20 | -2.4,2 | 28 | | | | |
| 36 | Sep/20 | 12 | 146.74 | 145.27 | 144.87(-0.03) | 145.01(-0.12) | 144.42(-0.26) | 143.55 | -1.6 | | -18 | 31(3.8) | -50 | [-4] | [-47] | [-27] | -92 | -127 | DT | -1.5 | OpenShort | | (-6) | -33 | -49 | -39 | -20 | -2.2,13 | 28 | | 37 | Sep/20 | 11 | 146.74 | 145.27 | 144.92(-0.01) | 145.19(-0.07) | 144.79(-0.21) | 144.14 | -1.3 | | -18 | 27(1.1) | -50 | [-1] | [-37] | [-22] | -59 | -95 | DT | -1.2 | OpenShort | | (-1) | -27 | -42 | -30 | -20 | -1.5,29 | 28 | | 38 | Sep/20 | 10 | 146.74 | 145.27 | 144.94(0.01) | 145.29(-0.01) | 145.09(-0.12) | 144.64 | -1.1 | | -18 | 26(-0.5) | -50 | [1] | [-21] | [-15] | -11 | -63 | DR | -0.9 | OpenShort | | (0) | -15 | -28 | -24 | -20 | -0.6,54 | 28 | | 39 | Sep/20 | 9 | 146.74 | 145.27 | 144.92(0.01) | 145.31(-0.02) | 145.26(-0.14) | 144.98 | -0.9 | | -18 | 26(-0.3) | -50 | [1] | [-24] | [2] | 26 | -48 | RG | -0.5 | Wait? | | (2) | -18 | 19 | -19 | -12 | 0.1,73 | 28 | | 40 | Sep/17 | 16 | 147.18 | 145.91 | 144.91(0.02) | 145.34(-0.01) | 145.46(-0.11) | 144.75 | -1.3 | | -13 | 27(-1.4) | -50 | [3] | [-17] | [-23] | 30 | -61 | DR | -1.4 | OpenShort | | (1) | -14 | -53 | -21 | -20 | -0.3,87 | 43 | | | | |
| 41 | Sep/17 | 15 | 147.18 | 145.91 | 144.88(0.04) | 145.36(0.08) | 145.62(0.02) | 145.39 | -0.9 | | -13 | 28(-0.2) | -45 | [5] | [6] | [-11] | 60 | 3 | CR | -0.4 | HoldShort? | | (6) | 3 | -22 | -16 | -12 | 0.9,87 | 43 | | 42 | Sep/17 | 14 | 147.18 | 145.91 | 144.82(0.05) | 145.25(0.08) | 145.59(0.07) | 145.65 | -0.8 | | -13 | 28(0.7) | -20 | [6] | [13] | [-2] | 83 | 26 | CR | 0.1 | OpenShort | | (6) | 9 | -4 | -6 | 1 | 1.5,95 | 43 | | 43 | Sep/17 | 13 | 147.18 | 145.91 | 144.75(0.06) | 145.13(0.12) | 145.49(0.1) | 145.69 | -0.8 | | -13 | 28(1.6) | -10 | [8] | [19] | [-3] | 93 | 23 | CR | 0.4 | OpenShort | | (7) | 13 | -10 | -2 | 4 | 1.8,98 | 43 | | 44 | Sep/17 | 12 | 147.18 | 145.91 | 144.66(0.05) | 144.96(0.12) | 145.35(0.1) | 145.81 | -0.7 | | -13 | 26(3.5) | -10 | [6] | [19] | [11] | 108 | 54 | RG | 0.9 | SmallShort | | (7) | 13 | 28 | 5 | 16 | 2.3,100 | 43 | | 45 | Sep/17 | 11 | 147.18 | 145.91 | 144.59(0.04) | 144.79(0.04) | 145.21(0.08) | 145.48 | -0.9 | | -13 | 23(2.3) | -10 | [5] | [11] | [8] | 100 | 38 | RG | 0.6 | Wait | | (5) | 10 | 13 | 7 | 20 | 2,100 | 43 | | | | |
| 46 | Sep/17 | 10 | 147.18 | 145.91 | 144.53(0.03) | 144.73(0.04) | 145.09(0.1) | 145.32 | -1 | | -13 | 20(1) | -20 | [4] | [13] | [7] | 100 | 45 | RG | 0.6 | Wait | | (5) | 13 | 16 | 2 | 13 | 2,100 | 43 | | 47 | Sep/17 | 9 | 147.18 | 145.91 | 144.48(0.05) | 144.67(0.05) | 144.95(0.12) | 145.13 | -1.1 | | -13 | 19(2.2) | -5 | [6] | [17] | [6] | 92 | 19 | RG | 0.5 | Wait? | | (4) | 15 | 8 | 9 | 15 | 1.7,99 | 43 | | 48 | Sep/16 | 16 | 147.45 | 146.28 | 144.41(0.02) | 144.6(0.04) | 144.78(0.14) | 145.03 | -1.2 | | -11 | 17(1.5) | -30 | [3] | [19] | [3] | 79 | 56 | RG | 0.8 | SmallShort | | (4) | 18 | -8 | 26 | 12 | 1.9,81 | 40 | | 49 | Sep/16 | 15 | 147.45 | 146.28 | 144.38(0.02) | 144.54(0.04) | 144.58(0.15) | 145.13 | -1.2 | | -11 | 16(2.9) | -10 | [3] | [20] | [14] | 94 | 69 | RG | 1.8 | SmallShort? | | (4) | 19 | 23 | 31 | 19 | 2.5,81 | 40 | | 50 | Sep/16 | 14 | 147.45 | 146.28 | 144.35(0.02) | 144.48(0.05) | 144.58(0) | 144.85 | -1.3 | | -11 | 13(1.5) | -20 | [3] | [2] | [16] | 64 | 9 | RG | 2 | SmallShort | | (1) | 0 | 35 | 21 | 8 | 2,64 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|