|
|
| ^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 28, 2021 |
|
TWST Trading Signals: Hourly Price Forecast and Prediction(Twist Bioscience Corp)
One month low (close): $104.1350 One month high (close): $121.5300
TWST Daily Change: -5.7% Daily StdDev 4.03% TWST EMA_5_Trend: -1.62% 10Minute StdDev: $2.4289
Latest Price : $104.14(-5.7%) | Thu. Sep 30, 2021($1.4) Wed. Sep 29, 2021($0.9) Tue. Sep 28, 2021($2.4) Mon. Sep 27, 2021($6.1) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($2.3) Tue. Sep 21, 2021($3) Mon. Sep 20, 2021($1.5)
| TWST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.62% Daily EMA 20 BBV: -2.5
| | Tue. Sep. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 15 | 114.91 | 114.3 | 110.89(-0.7) | 106.36(-0.34) | 104.82(0.26) | 105.15 | -2.3 | | -4 | 151(-5.7) | -50 | [-17] | [-5] | [-5] | -60 | 185 | DT | 0.1 | OpenShort? | | (-21) | 7 | -20 | 7 | -1 | -0.9,13 | 44 | Sample size 50 Avg positive next hour return: 1.08%(56%) Avg negative next hour return: -1.14%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 106.36(hourly_sma_10 1.15%) 110.89(hourly_sma_20 5.46%) 114.3(daily_ema_10 8.7%) 114.91(daily_ema_20 9.28%)
|
| | | 2 | Sep/28 | 14 | 114.91 | 114.3 | 111.67(-0.64) | 106.72(-0.31) | 104.55(0.03) | 105.92 | -2.1 | | -4 | 157(-3) | -40 | [-16] | [-10] | [11] | -63 | 87 | DP | 0.2 | OpenShort | | (-19) | 1 | 26 | 8 | 16 | -0.8,7 | 44 | | 3 | Sep/28 | 13 | 114.91 | 114.3 | 112.39(-0.7) | 107.05(-0.35) | 104.52(-1.11) | 104.9 | -2.3 | | -4 | 160(0.7) | -50 | [-17] | [-39] | [0] | -75 | -280 | DT | 0.1 | HoldShort | | (-20) | -28 | 22 | -4 | -20 | -1.1,3 | 44 | | 4 | Sep/28 | 12 | 114.91 | 114.3 | 113.18(-0.72) | 107.43(-0.32) | 105.69(-1.12) | 104.04 | -2.5 | | -4 | 159(3.6) | -50 | [-18] | [-39] | [-12] | -82 | -402 | DT | -0.2 | OpenShort | | (-21) | -28 | 8 | -17 | -20 | -1.3,1 | 44 | | 5 | Sep/28 | 11 | 114.91 | 114.3 | 114(-0.71) | 107.77(-0.77) | 106.89(-0.97) | 103.73 | -2.6 | | -4 | 156(7.5) | -50 | [-18] | [-41] | [-14] | -88 | -470 | DT | -0.5 | OpenShort | | (-21) | -24 | -13 | -10 | -20 | -1.5,0 | 44 | | | | |
| 6 | Sep/28 | 10 | 114.91 | 114.3 | 114.82(-0.67) | 108.61(-1.57) | 107.94(-0.95) | 104.22 | -2.5 | | -4 | 148(9.8) | -50 | [-17] | [-50] | [-10] | -63 | -523 | DT | -0.6 | OpenShort | | (-20) | -24 | -43 | 1 | 20 | -1.7,30 | 44 | | 7 | Sep/28 | 9 | 114.91 | 114.3 | 115.6(-0.57) | 110.34(-1.36) | 108.97(-0.56) | 105.89 | -2.1 | | -4 | 138(8.1) | -50 | [-14] | [-37] | [-33] | -30 | -447 | DT | -0.5 | OpenShort? | | (-17) | -14 | -111 | 16 | 19 | -1.6,60 | 44 | | 8 | Sep/27 | 15 | 115.38 | 115.61 | 116.26(-0.29) | 111.86(-0.93) | 109.58(0.38) | 110.42 | -1.3 | | -1 | 130(-16.7) | -5 | [-7] | [-6] | [12] | -59 | -144 | RG | 0.1 | Wait? | | (-11) | 9 | 6 | 7 | 20 | -1,16 | 48 | | 9 | Sep/27 | 14 | 115.38 | 115.61 | 116.6(-0.32) | 112.91(-1.04) | 109.17(0.51) | 110.18 | -1.4 | | -1 | 147(5.1) | 5 | [-8] | [-4] | [17] | -67 | -134 | RG | 0.2 | Wait | | (-9) | 13 | 33 | 7 | 20 | -1.2,13 | 48 | | 10 | Sep/27 | 13 | 115.38 | 115.61 | 116.97(-0.19) | 114.1(-1.14) | 108.62(-0.61) | 108.85 | -1.8 | | -1 | 142(7.1) | -45 | [-5] | [-33] | [-10] | -77 | -653 | DT | 0 | OpenShort | | (-11) | -15 | -6 | -3 | -20 | -1.5,11 | 48 | | | | |
| 11 | Sep/27 | 12 | 115.38 | 115.61 | 117.19(-0.2) | 115.41(-1.03) | 109.29(-2.16) | 109.1 | -1.7 | | -1 | 135(7.6) | -50 | [-5] | [-70] | [-18] | -80 | -1005 | DT | -0 | OpenShort | | (-5) | -54 | -6 | -10 | -20 | -1.6,10 | 48 | | 12 | Sep/27 | 11 | 115.38 | 115.61 | 117.43(-0.2) | 116.61(-0.93) | 111.7(-2.12) | 109.35 | -1.6 | | -1 | 127(8) | -50 | [-5] | [-68] | [-16] | -87 | -998 | DT | -0.5 | OpenShort | | (-5) | -53 | 25 | -26 | -20 | -1.7,6 | 48 | | 13 | Sep/27 | 10 | 115.38 | 115.61 | 117.66(-0.2) | 117.71(-1.03) | 114.12(-2.17) | 108.36 | -1.9 | | -1 | 119(10.7) | -50 | [-5] | [-70] | [-29] | -68 | -1109 | DT | -1.3 | OpenShort | | (-7) | -54 | 20 | -42 | -20 | -2.1,35 | 48 | | 14 | Sep/27 | 9 | 115.38 | 115.61 | 117.9(-0.26) | 118.93(-1.08) | 116.65(-2.44) | 107.54 | -2.1 | | -1 | 108(16.6) | -50 | [-7] | [-78] | [-79] | -49 | -1206 | DT | -2.3 | OpenShort? | | (-7) | -61 | -110 | -40 | -20 | -2.6,66 | 48 | | 15 | Sep/24 | 16 | 115.31 | 116.7 | 118.21(-0.1) | 120.23(-0.64) | 119.57(-1.59) | 112.11 | -0.9 | | 1 | 92(3.1) | -35 | [-3] | [-50] | [-98] | -9 | -798 | DT | -2.2 | OpenShort | | (-2) | -40 | -202 | -26 | -20 | -1.8,86 | 47 | | | | |
| 16 | Sep/22 | 15 | 115.37 | 117.42 | 118.33(0.25) | 121.01(0.12) | 121.5(-0.04) | 121.17 | 1.5 | | 6 | 89(5.7) | 35 | [6] | [4] | [-5] | 59 | -5 | CR | -0.1 | HoldShort? | | (8) | -1 | -8 | -10 | -14 | 0.9,86 | 54 | | 17 | Sep/22 | 14 | 115.37 | 117.42 | 118.03(0.13) | 120.87(0.17) | 121.55(0.19) | 121.52 | 1.6 | | 6 | 83(2.6) | 35 | [3] | [10] | [3] | 71 | 219 | UT | -0 | OpenLong | | (8) | 5 | 13 | -6 | -2 | 1.1,93 | 54 | | 18 | Sep/22 | 13 | 115.37 | 117.42 | 117.88(0.22) | 120.66(0.3) | 121.32(0.07) | 120.92 | 1.4 | | 6 | 80(1.3) | 15 | [6] | [9] | [-14] | 70 | 63 | CR | -0.1 | HoldShort | | (3) | 2 | -27 | -6 | -20 | 1,95 | 54 | | 19 | Sep/22 | 12 | 115.37 | 117.42 | 117.62(0.31) | 120.3(0.39) | 121.23(0.31) | 122.15 | 1.7 | | 6 | 79(3.6) | 50 | [8] | [17] | [4] | 88 | 164 | UT | 0.3 | OpenLong | | (8) | 8 | 7 | 1 | 20 | 1.5,100 | 54 | | 20 | Sep/22 | 11 | 115.37 | 117.42 | 117.26(0.3) | 119.83(0.74) | 120.86(0.32) | 121.85 | 1.7 | | 6 | 76(4.3) | 50 | [8] | [22] | [2] | 90 | 178 | UT | 0.3 | OpenLong | | (8) | 8 | 14 | 0 | -20 | 1.6,100 | 54 | | | | |
| 21 | Sep/22 | 10 | 115.37 | 117.42 | 116.91(0.27) | 118.95(0.6) | 120.48(0.23) | 121.21 | 1.5 | | 6 | 71(3.4) | 50 | [7] | [18] | [6] | 88 | 166 | UT | 0.3 | OpenLong | | (8) | 6 | 18 | -3 | 6 | 1.5,100 | 54 | | 22 | Sep/22 | 9 | 115.37 | 117.42 | 116.6(0.22) | 118.24(0.53) | 120.2(0.15) | 120.43 | 1.3 | | 6 | 68(3.3) | 45 | [6] | [14] | [0] | 85 | 155 | UT | 0.1 | OpenLong? | | (7) | 4 | -1 | -5 | 16 | 1.4,100 | 54 | | 23 | Sep/21 | 15 | 114.97 | 116.41 | 116.34(0.21) | 117.62(0.66) | 120.02(0.56) | 120.45 | 1.5 | | 5 | 65(0.7) | 50 | [6] | [26] | [3] | 90 | 279 | UT | 0.2 | HoldLong? | | (7) | 15 | 0 | -2 | 20 | 1.6,100 | 58 | | 24 | Sep/21 | 14 | 114.97 | 116.41 | 116.1(0.29) | 116.85(0.59) | 119.35(0.5) | 120.44 | 1.5 | | 5 | 64(5.1) | 50 | [8] | [24] | [10] | 98 | 210 | UT | 0.5 | OpenLong | | (6) | 13 | 9 | 1 | 20 | 1.9,100 | 58 | | 25 | Sep/21 | 13 | 114.97 | 116.41 | 115.76(0.28) | 116.17(0.44) | 118.76(1.13) | 120.05 | 1.4 | | 5 | 59(4.1) | 50 | [7] | [38] | [17] | 100 | 374 | UT | 0.6 | HoldLong | | (8) | 29 | 10 | 19 | 20 | 2,100 | 58 | | | | |
| 26 | Sep/21 | 12 | 114.97 | 116.41 | 115.44(0.34) | 115.66(0.42) | 117.43(1) | 119.61 | 1.3 | | 5 | 55(3.1) | 50 | [9] | [35] | [17] | 96 | 275 | UT | 1.1 | OpenLong | | (8) | 26 | 4 | 21 | 20 | 2.1,93 | 58 | | 27 | Sep/21 | 11 | 114.97 | 116.41 | 115.05(0.34) | 115.18(0.07) | 116.27(0.9) | 119.45 | 1.2 | | 5 | 52(3.8) | 50 | [9] | [28] | [43] | 95 | 269 | UT | 1.7 | OpenLong | | (9) | 23 | 50 | 45 | 20 | 2.3,87 | 58 | | 28 | Sep/21 | 10 | 114.97 | 116.41 | 114.66(0.26) | 115.1(0.13) | 115.23(0.77) | 117.29 | 0.6 | | 5 | 48(-0.6) | 50 | [7] | [25] | [10] | 43 | 163 | UT | 1.2 | OpenLong | | (7) | 20 | -7 | 22 | 20 | 1.5,55 | 58 | | 29 | Sep/21 | 9 | 114.97 | 116.41 | 114.36(0.3) | 114.95(0.24) | 114.35(0.69) | 117.59 | 0.7 | | 5 | 48(0.2) | 50 | [8] | [24] | [47] | 34 | 158 | UT | 1.8 | OpenLong? | | (8) | 18 | 106 | 16 | 20 | 1.8,39 | 58 | | 30 | Sep/20 | 15 | 114.38 | 115.84 | 114.02(0.16) | 114.68(-0.17) | 113.57(-0.3) | 113.13 | -0.3 | | 4 | 48(-6.4) | 30 | [4] | [-9] | [-12] | -39 | -310 | DR | -0.3 | OpenShort? | | (3) | -8 | -18 | -7 | -20 | -0.5,24 | 57 | | | | |
| 31 | Sep/20 | 14 | 114.38 | 115.84 | 113.84(0.15) | 114.87(-0.07) | 113.91(-0.14) | 113.91 | -0.1 | | 4 | 55(-2.6) | 25 | [4] | [-3] | [-7] | -24 | -168 | DR | 0 | OpenShort | | (6) | -4 | -6 | -9 | -20 | 0,26 | 57 | | 32 | Sep/20 | 13 | 114.38 | 115.84 | 113.67(0.05) | 114.95(-0.09) | 114.07(-0.77) | 114.17 | -0.1 | | 4 | 57(-0.2) | 20 | [1] | [-21] | [5] | -14 | -194 | RG | 0 | Wait | | (4) | -20 | 29 | -16 | -20 | 0.2,31 | 57 | | 33 | Sep/20 | 12 | 114.38 | 115.84 | 113.61(0.01) | 115.05(-0.25) | 114.95(-0.51) | 112.96 | -0.4 | | 4 | 57(-0.1) | -20 | [0] | [-16] | [-16] | -19 | -194 | DR | -0.9 | OpenShort | | (0) | -13 | -18 | -25 | -20 | -0.3,39 | 57 | | 34 | Sep/20 | 11 | 114.38 | 115.84 | 113.6(0.06) | 115.34(-0.03) | 115.54(-0.24) | 113.73 | -0.2 | | 4 | 57(-0.8) | -10 | [2] | [-6] | [-21] | 4 | -109 | DR | -0.8 | OpenShort | | (1) | -6 | -23 | -36 | -20 | 0.1,51 | 57 | | 35 | Sep/20 | 10 | 114.38 | 115.84 | 113.53(0.19) | 115.37(0.23) | 115.82(0.16) | 114.72 | 0.1 | | 4 | 58(0.3) | 30 | [5] | [9] | [-9] | 33 | -45 | CR | -0.5 | HoldShort | | (3) | 4 | -5 | -16 | -20 | 0.5,70 | 57 | | | | |
| 36 | Sep/20 | 9 | 114.38 | 115.84 | 113.32(0.09) | 115.11(0.24) | 115.64(-0.03) | 114.92 | 0.1 | | 4 | 58(2.4) | -30 | [2] | [3] | [-33] | 55 | 47 | CR | -0.3 | HoldShort? | | (4) | -1 | -81 | -4 | -20 | 0.7,87 | 57 | | 37 | Sep/17 | 15 | 113.81 | 116.03 | 113.22(0.19) | 114.83(0.56) | 115.68(0.5) | 118.5 | 1 | | 9 | 56(18.4) | 50 | [5] | [23] | [30] | 111 | 407 | UT | 1.4 | HoldLong? | | (7) | 13 | 61 | 13 | 20 | 2.6,96 | 61 | | 38 | Sep/17 | 14 | 113.81 | 116.03 | 113.01(0.12) | 114.19(0.37) | 115.1(-0.03) | 115.88 | 0.4 | | 9 | 37(2.1) | 50 | [3] | [7] | [10] | 82 | 124 | UT | 0.4 | OpenLong | | (3) | -1 | 23 | 3 | 19 | 1.6,92 | 61 | | 39 | Sep/17 | 13 | 113.81 | 116.03 | 112.88(0.04) | 113.77(0.35) | 115.14(0.18) | 114.92 | 0.2 | | 9 | 35(0.8) | 45 | [1] | [11] | [-1] | 67 | 184 | CR | -0.1 | HoldShort | | (2) | 5 | -1 | -2 | -3 | 1.2,87 | 61 | | 40 | Sep/17 | 12 | 113.81 | 116.03 | 112.84(-0.03) | 113.37(0.5) | 114.93(0.28) | 114.98 | 0.2 | | 9 | 34(-0.7) | 40 | [-1] | [16] | [1] | 71 | 290 | UR | 0 | SmallShort | | (1) | 7 | 3 | 6 | -8 | 1.3,88 | 61 | | | | |
| 41 | Sep/17 | 11 | 113.81 | 116.03 | 112.87(-0.05) | 112.81(0.36) | 114.61(0.55) | 114.84 | 0.2 | | 9 | 35(-2.2) | 50 | [-1] | [21] | [5] | 72 | 355 | UR | 0.1 | SmallShort | | (-1) | 15 | -8 | 20 | 20 | 1.2,92 | 61 | | 42 | Sep/17 | 10 | 113.81 | 116.03 | 112.93(-0.17) | 112.4(0.16) | 113.98(0.53) | 115.17 | 0.3 | | 9 | 37(-7.4) | 35 | [-5] | [17] | [9] | 73 | 497 | UR | 0.7 | SmallShort | | (-1) | 14 | -14 | 24 | 20 | 1.3,90 | 61 | | 43 | Sep/17 | 9 | 113.81 | 116.03 | 113.12(-0.1) | 112.22(0.32) | 113.38(0.86) | 115.76 | 0.4 | | 9 | 45(-4.4) | 50 | [-3] | [28] | [33] | 54 | 538 | UR | 1.1 | SmallShort? | | (-3) | 23 | 44 | 28 | 20 | 1.2,74 | 61 | | 44 | Sep/16 | 16 | 112.64 | 115.58 | 113.23(-0.19) | 111.86(0.17) | 112.41(0.56) | 113.88 | 0.2 | | 7 | 49(2.6) | 50 | [-5] | [16] | [16] | 12 | 383 | UR | 0.6 | SmallShort | | (-6) | 15 | 15 | 19 | 20 | 0.3,54 | 60 | | 45 | Sep/16 | 15 | 112.64 | 115.58 | 113.45(-0.25) | 111.67(0.14) | 111.78(0.71) | 113.24 | 0.1 | | 7 | 46(-4.3) | 50 | [-7] | [19] | [19] | 2 | 399 | UR | 0.6 | SmallShort? | | (-7) | 19 | 32 | 20 | 20 | -0.1,54 | 60 | | | | |
| 46 | Sep/16 | 14 | 112.64 | 115.58 | 113.73(-0.19) | 111.51(-0.08) | 110.99(0.18) | 111.92 | -0.1 | | 7 | 51(-0.4) | 40 | [-5] | [3] | [9] | -29 | 70 | UR | 0.3 | SmallShort | | (-9) | 5 | 9 | 16 | 20 | -0.6,36 | 60 | | 47 | Sep/16 | 13 | 112.64 | 115.58 | 113.95(-0.24) | 111.6(-0.21) | 110.79(-0.23) | 111.56 | -0.2 | | 7 | 51(-0.2) | 15 | [-6] | [-10] | [7] | -44 | -28 | RG | 0.3 | Wait | | (-6) | -6 | 3 | 16 | 20 | -0.8,26 | 60 | | 48 | Sep/16 | 12 | 112.64 | 115.58 | 114.22(-0.3) | 111.83(-0.13) | 111.05(-0.22) | 111.43 | -0.2 | | 7 | 51(-1) | 0 | [-8] | [-9] | [1] | -59 | 5 | RG | 0.1 | Wait | | (-7) | -6 | 13 | -20 | 5 | -1,16 | 60 | | 49 | Sep/16 | 11 | 112.64 | 115.58 | 114.56(-0.34) | 111.98(-0.27) | 111.3(-0.18) | 110.89 | -0.3 | | 7 | 52(-0.8) | 15 | [-9] | [-11] | [8] | -77 | -31 | RG | -0.1 | Wait | | (-9) | -5 | 39 | -26 | -10 | -1.3,6 | 60 | | 50 | Sep/16 | 10 | 112.64 | 115.58 | 114.95(-0.42) | 112.28(-0.68) | 111.5(-0.69) | 109.29 | -0.6 | | 7 | 53(6.9) | -40 | [-11] | [-30] | [-24] | -93 | -249 | DT | -0.7 | OpenShort | | (-12) | -18 | -39 | -31 | -20 | -1.9,5 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|