Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ROKU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 28, 2021



ROKU Trading Signals: Hourly Price Forecast and Prediction

(Roku, Inc.)


One month low (close): $310.1800      One month high (close): $367.7900

ROKU Daily Change: -3.02%   Daily StdDev 2.9%   ROKU EMA_5_Trend: -0.27%   10Minute StdDev: $2.9797

Latest Price :  $310.18(-3.02%)

Thu. Sep 30, 2021($3.4)   Wed. Sep 29, 2021($3.3)   Tue. Sep 28, 2021($3)   Mon. Sep 27, 2021($3.5)   Fri. Sep 24, 2021($0)   Wed. Sep 22, 2021($2.7)   Tue. Sep 21, 2021($4.3)   Mon. Sep 20, 2021($3.5)  

ROKU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.27%  Daily EMA 20 BBV: -1.4

Sample size 50   Avg positive next hour return: 0.59%(54%)   Avg negative next hour return: -0.38%(46%)
     Tue. Sep. 28, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2815   330.26  319.11  316.57(-0.18 313.46(-0.05 311.79(0.22312.64-1.2    -1330(-1.8)-50[-6][4][-1]-48148RG0.2Wait?    (-5)8-10131-0.9,2528

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 313.46(hourly_sma_10 0.26%)   316.57(hourly_sma_20 1.26%)   319.11(daily_ema_10 2.07%)   330.26(daily_ema_20 5.64%)  
 
2Sep/2814   330.26  319.11  317.13(-0.12 313.62(-0.08 311.11(-0.08313.66-1.1    -1332(-0.2)-50[-4][-7][12]-503DP0.5OpenShort    (-5)-3221817-0.7,1828
3Sep/2813   330.26  319.11  317.52(-0.16 313.88(-0.2 311.35(-0.52311.42-1.3    -1332(1.4)-50[-6][-24][0]-75-157DT0OpenShort    (-5)-1841-16-1.3,828
4Sep/2812   330.26  319.11  318.04(-0.17 314.5(-0.1 312.99(-0.31310.98-1.3    -1331(1.1)-50[-6][-15][-4]-87-114DT-0.4OpenShort    (-5)-1113-21-20-1.6,328
5Sep/2811   330.26  319.11  318.57(-0.21 314.8(-0.4 313.95(-0.37309.64-1.4    -1330(3.1)-50[-7][-23][-8]-103-148DT-1HoldShort    (-6)-13-5-22-20-2.1,028
 
6Sep/2810   330.26  319.11  319.23(-0.23 316.05(-0.46 315.12(-0.42310.11-1.4    -1327(4.6)-50[-8][-26][-19]-77-148DT-1.3OpenShort    (-6)-15-44-2-20-2.4,3328
7Sep/289   330.26  319.11  319.95(-0.06 317.51(-0.2 316.44(0.02314.75-1.1    -1322(0.7)-50[-2][-5][-10]-24-84DT-0.5OpenShort?    (-4)1-4120-2-1.6,6628
8Sep/2715   332.58  320.36  320.15(-0.02 318.16(-0.06 316.38(0.12319.06-0.9    -1221(0.5)-30[-1][2][13]-3726UR0.9SmallShort?    (-1)4251220-0.4,2335
9Sep/2714   332.58  320.36  320.23(-0.16 318.34(-0.18 316(0.12316.47-1.1    -1221(-1)-50[-6][-1][3]-7095DP0.2OpenShort    (-2)412-2-4-1.2,1035
10Sep/2713   332.58  320.36  320.73(0.04 318.9(-0.26 315.63(-0.44315.24-1.2    -1222(-1.9)-50[1][-20][-5]-84-342DR-0.1HoldShort    (-5)-151-17-20-1.7,935
 
11Sep/2712   332.58  320.36  320.59(0.05 319.72(-0.29 317.04(-0.49315.13-1.2    -1224(-1.9)-50[2][-22][-9]-73-365DR-0.5OpenShort    (2)-17-10-18-20-1.5,1535
12Sep/2711   332.58  320.36  320.44(0.01 320.64(-0.16 318.6(-0.42316.18-1.1    -1226(-0.1)-50[0][-18][-12]-64-259DR-0.6OpenShort    (2)-14-8-28-20-1.1,1435
13Sep/2710   332.58  320.36  320.42(0.05 321.16(-0.13 319.93(-0.23317.08-1    -1226(-1.4)-40[2][-11][-1]-32-222DR-0.7OpenShort    (1)-824-21-20-0.9,4135
14Sep/279   332.58  320.36  320.26(0.01 321.57(-0.24 320.68(-0.46314.63-1.2    -1227(-0.1)-50[0][-21][-34]-19-322DR-1.5OpenShort?    (1)-16-68-19-20-1.4,6635
15Sep/2416   334.15  321.14  320.24(0.11 322.33(-0.02 322.17(-0.05321.89-0.8    -1327(0.4)-40[4][-3][-5]20-89DR-0.1OpenShort    (4)-2-12-2-30.4,6033
 
16Sep/2215   335.69  322.65  319.89(0.08 322.38(-0.01 322.33(-0.13323.14-0.8    -1227(0.5)-50[3][-5][1]30-26RG0.2Wait?    (4)-51-4130.8,6026
17Sep/2214   335.69  322.65  319.63(0.02 322.42(0.09 322.75(0.12323-0.8    -1226(0.2)-45[1][5][6]39120RG0.1Wait    (3)421-4-40.8,6926
18Sep/2213   335.69  322.65  319.57(0.02 322.42(-0)  322.36(-0.04320.73-0.9    -1226(0.1)-50[1][-2][-8]274DR-0.4OpenShort    (-1)-1-13-9-200.3,6926
19Sep/2212   335.69  322.65  319.51(0.04 322.13(-0.13 322.48(-0.01322.08-0.9    -1226(0.2)-45[1][-3][-0]4330RG-0.1Wait    (1)-0-93200.6,7826
20Sep/2211   335.69  322.65  319.39(0.06 322.55(0.34 322.5(0.03323.07-0.8    -1226(0.7)-50[2][6][-8]5061CR0.1HoldShort    (2)1-135-200.9,7726
 
21Sep/2210   335.69  322.65  319.19(0.08 321.45(0.38 322.4(0.1324.51-0.7    -1225(1.1)-25[3][9][9]55107RG0.5Wait    (3)3284-131.3,7226
22Sep/229   335.69  322.65  318.92(0.01 320.23(0.16 322.09(0.04321.52-0.9    -1224(0.1)-45[0][3][0]3583RG-0.2Wait?    (1)14-3-90.7,6726
23Sep/2115   337.24  323.46  318.89(-0.03 319.73(0.25 321.96(0.06321.13-1    -1424(-0.1)-50[-1][4][-5]35119RG-0.2Wait?    (0)2-11-1-160.6,7035
24Sep/2114   337.24  323.46  318.99(0.01 318.94(0.25 321.78(-0.25322.25-0.9    -1424(0.2)-50[0][-6][0]4321RG0.1Wait    (-1)-8-52190.8,7335
25Sep/2113   337.24  323.46  318.95(0.04 318.15(0.23 322.58(0.65322.78-0.9    -1424(0.5)-25[1][23][6]44256RG0.1Wait    (1)2109201,6935
 
26Sep/2112   337.24  323.46  318.82(0.07 317.41(0.18 320.5(0.68322.75-0.9    -1423(0.7)-5[2][24][13]39229RG0.6Wait    (1)22210201,6435
27Sep/2111   337.24  323.46  318.59(0.03 316.83(-0.07 318.35(0.25320.48-1    -1423(0.1)-20[1][5][13]3696RG0.6Wait    (1)8-241200.5,7335
28Sep/2110   337.24  323.46  318.48(0.03 317.05(0.05 317.57(0.46320.64-1    -1423(0.2)-45[1][14][-6]18163CR0.8HoldShort    (2)15-5338200.6,5335
29Sep/219   337.24  323.46  318.38(0.14 316.89(0.22 316.11(0.8326.38-0.7    -1422(2.9)10[5][29][65]38316RG2.9SmallShort?    (4)2613734202.2,3335
30Sep/2015   339.2  325.85  317.94(-0.06 316.19(-0.25 313.61(-0.24312.2-1.7    -1320(1.8)-50[-2][-15][-3]-87-180DT-0.4OpenShort?    (-3)-804-20-1.8,831
 
31Sep/2014   339.2  325.85  318.13(-0.1 316.97(-0.2 314.38(-0.3312.2-1.7    -1318(1.9)-50[-3][-16][-17]-95-160DT-0.8OpenShort    (-2)-10-37-1-20-2.1,831
32Sep/2013   339.2  325.85  318.44(-0.03 317.61(-0.13 315.33(-0.36316.08-1.4    -1316(0.2)-50[-1][-16][7]-65-133DP0.3OpenShort    (-1)-1223-4-5-0.9,831
33Sep/2012   339.2  325.85  318.54(-0.04 318.01(-0.32 316.48(-0.37313.67-1.6    -1316(1.3)-50[-1][-20][-9]-98-206DT-1.1OpenShort    (-2)-12-7-26-20-1.9,031
34Sep/2011   339.2  325.85  318.54(-0)  319.03(-0.23 317.67(-0.35314.39-1.5    -1314(0.1)-50[0][-17][-15]-91-226DR-1.4HoldShort    (-1)-11-8-48-20-1.9,731
35Sep/2010   339.2  325.85  318.68(0.03 319.78(-0.11 318.79(-0.17315.28-1.5    -1314(-0.8)-50[1][-9][-15]-53-189DR-1.5OpenShort    (1)-6-18-23-20-1.5,3531
 
36Sep/209   339.2  325.85  318.57(0.02 320.12(-0.06 319.32(-0.16317.15-1.4    -1315(-0.3)-50[1][-8][-23]-21-106DR-0.9OpenShort?    (1)-5-47-14-20-0.6,4431
37Sep/1715   341.05  328.51  318.51(0.1 320.32(0.13 319.83(0.1322.21-1.3    -1115(-0.6)-20[3][4][12]5237RG1SmallShort?    (4)32710111.5,6433
38Sep/1714   341.05  328.51  318.19(0.1 320.32(0)  319.52(-0.29319.37-1.4    -1116(-1.8)-45[3][-10][-3]17-142DR-0.1OpenShort    (2)-9-4-6-140.5,5433
39Sep/1713   341.05  328.51  317.88(0.06 319.88(0.07 320.44(-0.09319.8-1.4    -1118(0.3)-45[2][-3][-2]20-26DR-0.2OpenShort    (4)-35-15-120.7,5233
40Sep/1712   341.05  328.51  317.7(0.02 319.67(0.11 320.73(-0.07319.25-1.5    -1117(0.1)-50[1][-2][-6]2110DR-0.6OpenShort    (1)-24-29-200.6,5633
 
41Sep/1711   341.05  328.51  317.65(-0.02 319.33(0.02 320.97(0.05318.83-1.5    -1117(-0.4)-50[-1][-0][-9]3473DT-0.8OpenShort    (1)2-16-16-130.5,7133
42Sep/1710   341.05  328.51  317.65(0)  319.28(0.1 320.81(0.25320.5-1.4    -1118(0.4)-50[0][8][-8]64156CR-0.1HoldShort    (0)8-294131,8933
43Sep/179   341.05  328.51  317.71(0.02 318.95(0.2 320.02(0.22323.6-1.2    -1117(0.8)-25[1][9][15]108230RG1.4SmallShort?    (1)71828202.3,10033
44Sep/1615   342.13  330.69  317.64(0.01 318.3(0.23 319.31(0.23321.67-1.4    -1117(-0.3)-35[0][8][11]81183RG0.9SmallShort?    (0)71622201.6,9136
45Sep/1614   342.13  330.69  317.6(-0.1 317.56(0.18 318.57(0.29320.02-1.5    -1117(-4.4)-45[-3][8][9]51262UR0.6SmallShort    (-1)91715161,7636
 
46Sep/1613   342.13  330.69  317.91(-0.05 317(0.09 317.64(-0.04318.24-1.7    -1121(-0.5)-50[-2][-3][4]2553DP0.2OpenShort    (-4)-151230.1,7236
47Sep/1612   342.13  330.69  318.07(-0.05 316.71(0.07 317.78(-0.03317.75-1.7    -1122(-0.4)-50[-2][-3][0]1436DT-0OpenShort    (-2)-1-111810-0.1,6636
48Sep/1611   342.13  330.69  318.22(-0.05 316.49(0.21 317.89(0.22318.95-1.6    -1122(-1)-50[-2][7][4]5129UR0.3SmallShort    (-1)782120.2,5036
49Sep/1610   342.13  330.69  318.38(-0.08 315.82(0.03 317.2(0.21318.13-1.7    -1123(-1)-45[-3][3][11]-12129UR0.3SmallShort    (-2)727-420-0.1,4136
50Sep/169   342.13  330.69  318.64(-0.08 315.72(-0.08 316.53(0.05315.36-1.9    -1124(0.5)-50[-3][-3][-12]-41-4DT-0.3OpenShort?    (-4)2-30-148-0.9,3236
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA