|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 28, 2021 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $89.4600 One month high (close): $97.8750
MNST Daily Change: -2.52% Daily StdDev 1.2% MNST EMA_5_Trend: -0.71% 10Minute StdDev: $0
Latest Price : $89.46(-2.52%) | Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -2.4
| | Tue. Sep. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 15 | 94.87 | 93.13 | 91.54(-0.14) | 90.65(-0.21) | 89.87(-0.19) | 89.65 | -2.3 | | -19 | 49(3.2) | -50 | [-12] | [-33] | [-10] | -92 | -119 | DT | -0.2 | OpenShort? | | (-15) | -16 | -24 | 6 | -20 | -1.7,1 | 29 | Sample size 50 Avg positive next hour return: 0.66%(86%) Avg negative next hour return: -0.67%(14%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 90.65(hourly_sma_10 1.12%) 91.54(hourly_sma_20 2.11%) 93.13(daily_ema_10 3.88%) 94.87(daily_ema_20 5.82%)
|
| | | 2 | Sep/28 | 14 | 94.87 | 93.13 | 91.67(-0.09) | 90.84(-0.2) | 90.04(-0.29) | 89.9 | -2.2 | | -19 | 46(3.6) | -50 | [-8] | [-40] | [3] | -92 | -173 | DP | -0.1 | OpenShort | | (-11) | -24 | 12 | 8 | -20 | -1.7,1 | 29 | | 3 | Sep/28 | 13 | 94.87 | 93.13 | 91.75(-0.13) | 91.02(-0.3) | 90.3(-0.45) | 89.77 | -2.2 | | -19 | 42(5.2) | -50 | [-11] | [-58] | [-6] | -100 | -204 | DT | -0.5 | HoldShort | | (-9) | -38 | -5 | -6 | -20 | -2,0 | 29 | | 4 | Sep/28 | 12 | 94.87 | 93.13 | 91.87(-0.11) | 91.29(-0.26) | 90.71(-0.43) | 89.82 | -2.2 | | -19 | 37(5.9) | -50 | [-9] | [-54] | [-19] | -110 | -217 | DT | -1.1 | HoldShort | | (-12) | -36 | -32 | -24 | -20 | -2.4,0 | 29 | | 5 | Sep/28 | 11 | 94.87 | 93.13 | 91.97(-0.12) | 91.53(-0.28) | 91.1(-0.38) | 90.15 | -2.1 | | -19 | 31(6.2) | -50 | [-10] | [-51] | [-20] | -115 | -176 | DT | -1.3 | HoldShort | | (-9) | -32 | -41 | -19 | -20 | -2.6,0 | 29 | | | | |
| 6 | Sep/28 | 10 | 94.87 | 93.13 | 92.08(-0.11) | 91.79(-0.24) | 91.45(-0.21) | 90.58 | -1.9 | | -19 | 25(4.1) | -50 | [-9] | [-35] | [-24] | -82 | -104 | DT | -1.5 | OpenShort | | (-8) | -18 | -58 | -7 | -20 | -2.6,33 | 29 | | 7 | Sep/28 | 9 | 94.87 | 93.13 | 92.18(-0.09) | 92.01(-0.17) | 91.64(-0.11) | 91.19 | -1.6 | | -19 | 21(1.6) | -50 | [-8] | [-24] | [-18] | -37 | -50 | DT | -0.9 | OpenShort? | | (-8) | -9 | -52 | 7 | -20 | -2.1,66 | 29 | | 8 | Sep/27 | 15 | 95.29 | 93.75 | 92.26(-0.06) | 92.17(-0.11) | 91.74(-0.14) | 91.74 | -1.8 | | -16 | 19(-3) | -50 | [-5] | [-21] | [-3] | -57 | -36 | DT | 0 | OpenShort? | | (-4) | -12 | -9 | 4 | -11 | -1.2,23 | 28 | | 9 | Sep/27 | 14 | 95.29 | 93.75 | 92.32(-0.09) | 92.27(-0.1) | 91.87(-0.09) | 91.83 | -1.7 | | -16 | 22(-3.4) | -50 | [-8] | [-18] | [-2] | -60 | 18 | DT | -0.1 | OpenShort | | (-5) | -8 | -3 | -2 | -10 | -1.1,18 | 28 | | 10 | Sep/27 | 13 | 95.29 | 93.75 | 92.4(-0.05) | 92.36(-0.08) | 91.95(-0.2) | 91.87 | -1.7 | | -16 | 26(0.5) | -50 | [-4] | [-26] | [4] | -59 | -61 | DP | -0.2 | OpenShort | | (-9) | -17 | 29 | -22 | -20 | -1,16 | 28 | | | | |
| 11 | Sep/27 | 12 | 95.29 | 93.75 | 92.45(-0.04) | 92.43(-0.08) | 92.13(-0.27) | 91.56 | -1.9 | | -16 | 25(2.3) | -50 | [-4] | [-31] | [-14] | -68 | -128 | DT | -1.1 | OpenShort | | (-7) | -24 | -16 | -29 | -20 | -1.8,27 | 28 | | 12 | Sep/27 | 11 | 95.29 | 93.75 | 92.49(-0.02) | 92.5(0.02) | 92.38(-0.24) | 91.73 | -1.8 | | -16 | 23(1.2) | -50 | [-2] | [-24] | [-28] | -55 | -121 | DT | -1.4 | OpenShort | | (-3) | -21 | -58 | -26 | -20 | -1.7,38 | 28 | | 13 | Sep/27 | 10 | 95.29 | 93.75 | 92.51(-0.01) | 92.48(0.03) | 92.6(-0.05) | 92.35 | -1.5 | | -16 | 22(-0.1) | -50 | [-1] | [-7] | [0] | 6 | -22 | DT | -0.6 | OpenShort | | (1) | -4 | 7 | -5 | -15 | -0.4,66 | 28 | | 14 | Sep/27 | 9 | 95.29 | 93.75 | 92.52(-0.02) | 92.45(0.03) | 92.65(-0.12) | 92.28 | -1.5 | | -16 | 22(0.3) | -50 | [-2] | [-13] | [-16] | 20 | -40 | DT | -0.9 | OpenShort? | | (-1) | -10 | -43 | -1 | -19 | -0.6,85 | 28 | | 15 | Sep/24 | 16 | 95.55 | 94.17 | 92.54(-0.02) | 92.42(0.06) | 92.76(0.03) | 92.74 | -1.5 | | -14 | 22(-2.3) | -50 | [-2] | [2] | [2] | 23 | 48 | UR | -0 | SmallShort | | (0) | 3 | 0 | 5 | 12 | 0.5,60 | 30 | | | | |
| 16 | Sep/22 | 15 | 95.78 | 94.53 | 92.56(-0.03) | 92.42(0) | 92.73(0.11) | 92.74 | -1.8 | | -13 | 24(-4.2) | -50 | [-3] | [5] | [-0] | 20 | 78 | RG | 0 | Wait? | | (-2) | 10 | -10 | 7 | 20 | 0.4,60 | 28 | | 17 | Sep/22 | 14 | 95.78 | 94.53 | 92.59(-0.05) | 92.36(0.01) | 92.63(0.29) | 92.85 | -1.7 | | -13 | 28(-3.6) | -40 | [-4] | [21] | [10] | 23 | 152 | UR | 0.5 | SmallShort | | (-3) | 25 | 12 | 17 | 20 | 0.5,60 | 28 | | 18 | Sep/22 | 13 | 95.78 | 94.53 | 92.64(-0.1) | 92.35(-0.01) | 92.36(0.13) | 92.72 | -1.8 | | -13 | 32(-9) | -50 | [-9] | [5] | [6] | 9 | 141 | UR | 0.7 | SmallShort | | (-4) | 11 | 0 | 21 | 20 | 0.1,56 | 28 | | 19 | Sep/22 | 12 | 95.78 | 94.53 | 92.73(-0.1) | 92.36(-0.1) | 92.24(0.2) | 92.72 | -1.8 | | -13 | 41(-5.8) | -50 | [-9] | [7] | [12] | -2 | 148 | UR | 0.7 | SmallShort | | (-10) | 17 | 12 | 28 | 20 | -0,48 | 28 | | 20 | Sep/22 | 11 | 95.78 | 94.53 | 92.82(-0.11) | 92.45(-0.02) | 92.06(0.08) | 92.59 | -1.9 | | -13 | 47(-4.7) | -50 | [-9] | [0] | [15] | -29 | 109 | UR | 0.7 | SmallShort | | (-10) | 7 | 33 | 15 | 16 | -0.3,29 | 28 | | | | |
| 21 | Sep/22 | 10 | 95.78 | 94.53 | 92.92(-0.12) | 92.47(-0.01) | 91.99(-0.09) | 92.24 | -2.1 | | -13 | 51(-2.8) | -50 | [-10] | [-14] | [23] | -55 | 27 | DP | 0.3 | OpenShort | | (-11) | -8 | 69 | 9 | -13 | -0.8,15 | 28 | | 22 | Sep/22 | 9 | 95.78 | 94.53 | 93.03(-0.18) | 92.48(-0.08) | 92.07(-0.29) | 91.51 | -2.5 | | -13 | 54(0.1) | -50 | [-15] | [-35] | [-25] | -87 | -53 | DT | -0.6 | HoldShort? | | (-14) | -25 | -59 | -5 | -20 | -1.6,3 | 28 | | 23 | Sep/21 | 15 | 95.99 | 94.96 | 93.2(-0.13) | 92.55(-0.04) | 92.34(-0.16) | 92.14 | -2.5 | | -12 | 54(-7.1) | -50 | [-11] | [-21] | [5] | -74 | -21 | DP | -0.2 | OpenShort? | | (-13) | -14 | 23 | -7 | -20 | -1.1,4 | 27 | | 24 | Sep/21 | 14 | 95.99 | 94.96 | 93.32(-0.17) | 92.59(-0.09) | 92.49(-0.37) | 91.89 | -2.6 | | -12 | 61(-0.3) | -50 | [-15] | [-42] | [-14] | -82 | -73 | DT | -0.6 | HoldShort | | (-14) | -32 | -27 | -13 | -20 | -1.5,6 | 27 | | 25 | Sep/21 | 13 | 95.99 | 94.96 | 93.48(-0.16) | 92.67(-0.1) | 92.83(-0.14) | 92.18 | -2.5 | | -12 | 61(-1.6) | -50 | [-14] | [-23] | [-18] | -71 | -16 | DT | -0.7 | OpenShort | | (-13) | -12 | -45 | -8 | -16 | -1.4,14 | 27 | | | | |
| 26 | Sep/21 | 12 | 95.99 | 94.96 | 93.63(-0.17) | 92.76(-0.08) | 92.96(0.09) | 92.66 | -2.1 | | -12 | 63(-5.9) | -50 | [-15] | [-2] | [-4] | -53 | 90 | DT | -0.3 | OpenShort | | (-13) | 8 | -14 | -3 | 10 | -1,22 | 27 | | 27 | Sep/21 | 11 | 95.99 | 94.96 | 93.79(-0.15) | 92.83(-0.12) | 92.88(0.12) | 92.81 | -2.1 | | -12 | 69(-3.1) | -50 | [-13] | [-1] | [1] | -42 | 79 | DP | -0.1 | OpenShort | | (-15) | 10 | -8 | 12 | 19 | -0.9,31 | 27 | | 28 | Sep/21 | 10 | 95.99 | 94.96 | 93.93(-0.14) | 92.94(-0.18) | 92.77(0.09) | 92.89 | -2 | | -12 | 72(-1.3) | -50 | [-12] | [-6] | [-17] | -48 | 51 | DT | 0.1 | OpenShort | | (-14) | 8 | -66 | 15 | 20 | -0.9,25 | 27 | | 29 | Sep/21 | 9 | 95.99 | 94.96 | 94.06(-0.1) | 93.11(-0.1) | 92.69(0.19) | 93.61 | -1.5 | | -12 | 73(-2) | -30 | [-9] | [7] | [33] | -43 | 96 | UR | 0.8 | SmallShort? | | (-9) | 16 | 76 | 20 | 20 | -0.4,17 | 27 | | 30 | Sep/20 | 16 | 96.25 | 95.31 | 94.15(-0.12) | 93.2(-0.17) | 92.51(-0.04) | 92.79 | -2.8 | | -11 | 75(-16.4) | -50 | [-10] | [-17] | [18] | -79 | -30 | DP | 0.2 | OpenShort | | (-13) | -3 | 46 | 9 | 11 | -1.2,1 | 27 | | | | |
| 31 | Sep/20 | 15 | 96.25 | 95.31 | 94.26(-0.15) | 93.36(-0.25) | 92.55(-0.26) | 92.3 | -3.2 | | -11 | 92(7.2) | -50 | [-13] | [-40] | [1] | -92 | -125 | DP | -0.2 | OpenShort? | | (-13) | -22 | 8 | 6 | -20 | -1.7,1 | 27 | | 32 | Sep/20 | 14 | 96.25 | 95.31 | 94.4(-0.16) | 93.59(-0.27) | 92.79(-0.33) | 92.22 | -3.2 | | -11 | 84(8.5) | -50 | [-14] | [-47] | [-12] | -103 | -152 | DT | -0.5 | HoldShort | | (-14) | -28 | -26 | 3 | -20 | -2.1,0 | 27 | | 33 | Sep/20 | 13 | 96.25 | 95.31 | 94.55(-0.17) | 93.84(-0.23) | 93.1(-0.46) | 92.5 | -3 | | -11 | 76(8.5) | -50 | [-15] | [-57] | [-11] | -105 | -166 | DT | -0.6 | HoldShort | | (-14) | -39 | -20 | 3 | -20 | -2.2,0 | 27 | | 34 | Sep/20 | 12 | 96.25 | 95.31 | 94.71(-0.15) | 94.06(-0.24) | 93.53(-0.39) | 92.71 | -2.8 | | -11 | 67(9.3) | -50 | [-13] | [-51] | [-15] | -110 | -158 | DT | -1 | HoldShort | | (-14) | -33 | -34 | 1 | -20 | -2.4,0 | 27 | | 35 | Sep/20 | 11 | 96.25 | 95.31 | 94.85(-0.14) | 94.29(-0.22) | 93.9(-0.31) | 93.07 | -2.5 | | -11 | 58(8.3) | -50 | [-12] | [-43] | [-17] | -113 | -127 | DT | -1.1 | HoldShort | | (-13) | -27 | -34 | -12 | -20 | -2.5,0 | 27 | | | | |
| 36 | Sep/20 | 10 | 96.25 | 95.31 | 94.98(-0.12) | 94.5(-0.28) | 94.19(-0.26) | 93.43 | -2.3 | | -11 | 50(10.2) | -50 | [-10] | [-41] | [-14] | -113 | -104 | DT | -1.2 | HoldShort | | (-10) | -22 | -32 | -8 | -20 | -2.5,0 | 27 | | 37 | Sep/20 | 9 | 96.25 | 95.31 | 95.09(-0.06) | 94.77(-0.17) | 94.44(-0.15) | 93.78 | -2 | | -11 | 40(5.5) | -50 | [-5] | [-25] | [-31] | -113 | -118 | DT | -1.3 | HoldShort? | | (-8) | -13 | -79 | -10 | -20 | -2.6,2 | 27 | | 38 | Sep/17 | 16 | 96.47 | 95.79 | 95.15(-0.01) | 94.93(-0.08) | 94.44(0) | 94.65 | -1.9 | | -8 | 34(-9) | -25 | [-1] | [-6] | [5] | -78 | -40 | DP | 0.2 | OpenShort | | (-2) | 0 | 13 | 5 | -3 | -1.2,2 | 37 | | 39 | Sep/17 | 15 | 96.47 | 95.79 | 95.16(-0.01) | 95.01(-0.09) | 94.58(-0.11) | 94.51 | -2 | | -8 | 43(0.8) | -40 | [-1] | [-16] | [-3] | -88 | -87 | DT | -0.2 | HoldShort? | | (-2) | -10 | -3 | -2 | -15 | -1.6,2 | 37 | | 40 | Sep/17 | 14 | 96.47 | 95.79 | 95.17(-0.02) | 95.1(-0.05) | 94.68(-0.14) | 94.55 | -2 | | -8 | 42(2.3) | -40 | [-2] | [-17] | [-1] | -84 | -86 | DT | -0.3 | OpenShort | | (-1) | -12 | 5 | -2 | -20 | -1.5,4 | 37 | | | | |
| 41 | Sep/17 | 13 | 96.47 | 95.79 | 95.19(-0.02) | 95.15(-0.05) | 94.81(-0.29) | 94.49 | -2.1 | | -8 | 40(3.3) | -50 | [-2] | [-30] | [-14] | -92 | -123 | DT | -0.8 | OpenShort | | (-2) | -25 | -22 | -22 | -20 | -1.8,3 | 37 | | 42 | Sep/17 | 12 | 96.47 | 95.79 | 95.21(-0.03) | 95.2(-0.06) | 95.09(-0.2) | 94.73 | -1.8 | | -8 | 37(2) | -50 | [-3] | [-23] | [-5] | -81 | -71 | DT | -1 | OpenShort | | (-2) | -17 | 9 | -35 | -20 | -1.4,4 | 37 | | 43 | Sep/17 | 11 | 96.47 | 95.79 | 95.24(-0.03) | 95.26(-0.1) | 95.28(-0.18) | 94.63 | -1.9 | | -8 | 35(3.4) | -50 | [-3] | [-23] | [-22] | -77 | -75 | DT | -2 | OpenShort | | (-3) | -16 | -31 | -56 | -20 | -1.8,18 | 37 | | 44 | Sep/17 | 10 | 96.47 | 95.79 | 95.27(-0.03) | 95.36(-0.06) | 95.45(-0.08) | 94.97 | -1.6 | | -8 | 31(0.4) | -50 | [-3] | [-12] | [-14] | -25 | -20 | DT | -1.6 | OpenShort | | (-2) | -7 | -24 | -32 | -13 | -1,50 | 37 | | 45 | Sep/17 | 9 | 96.47 | 95.79 | 95.3(-0.01) | 95.42(-0.04) | 95.53(0.05) | 95.24 | -1.3 | | -8 | 31(-0.4) | -50 | [-1] | [0] | [-20] | 23 | 13 | DT | -1 | OpenShort? | | (-1) | 4 | -59 | -2 | -4 | -0.2,78 | 37 | | | | |
| 46 | Sep/16 | 15 | 96.61 | 96.07 | 95.31(0.02) | 95.46(0.05) | 95.48(0.17) | 95.89 | -0.8 | | -4 | 31(0.2) | -5 | [2] | [16] | [12] | 91 | 83 | RG | 1.4 | SmallShort? | | (2) | 15 | 19 | 26 | 17 | 1.9,93 | 46 | | 47 | Sep/16 | 14 | 96.61 | 96.07 | 95.31(0) | 95.41(0.06) | 95.32(0.09) | 95.68 | -1.1 | | -4 | 31(-1.9) | -5 | [0] | [9] | [14] | 71 | 63 | UR | 1.3 | SmallShort | | (1) | 8 | 23 | 32 | 12 | 1.4,86 | 46 | | 48 | Sep/16 | 13 | 96.61 | 96.07 | 95.31(0) | 95.35(0.04) | 95.23(-0.04) | 95.42 | -1.4 | | -4 | 33(0) | -20 | [0] | [-3] | [2] | 29 | -0 | DP | 0.7 | OpenShort | | (-2) | -4 | 3 | 10 | -6 | 0.5,66 | 46 | | 49 | Sep/16 | 12 | 96.61 | 96.07 | 95.31(0) | 95.31(0.08) | 95.27(-0.05) | 95.39 | -1.4 | | -4 | 33(0) | -5 | [0] | [-2] | [10] | 13 | -3 | RG | 0.4 | Wait | | (0) | -4 | 32 | 4 | -15 | 0.3,55 | 46 | | 50 | Sep/16 | 11 | 96.61 | 96.07 | 95.29(-0.02) | 95.31(0) | 95.32(-0.13) | 95.04 | -1.8 | | -4 | 33(0.7) | -35 | [-2] | [-13] | [-3] | -26 | -43 | DT | -1 | OpenShort | | (-1) | -11 | -3 | -9 | -12 | -0.9,47 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|