ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 28, 2021

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $21.6600 One month high (close): $26.9300

ERX Daily Change: 0.71% Daily StdDev 3.87% ERX EMA_5_Trend: 4.36% 10Minute StdDev: $0.2557

Latest Price : $26.93(0.71%)

Thu. Sep 30, 2021($0.3) Wed. Sep 29, 2021($0.2) Tue. Sep 28, 2021($0.3) Mon. Sep 27, 2021($1.8) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.8) Tue. Sep 21, 2021($0.3) Mon. Sep 20, 2021($0.9)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.36% Daily EMA 20 BBV: 2.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 28, 2021
1	Sep/28	15	23.12	23.9	26.08(0.77)	27.04(0.19)	(0)	27.1	2.6	12	98(-6.3)	50	[20]	[12]	[-5]	52	-337	CR	0	HoldShort?	(21)	0	-10	-4	-7	0.7,84	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.04(hourly_sma_10 -0.22%) 26.08(hourly_sma_20 -3.76%) 23.9(daily_ema_10 -11.81%) 23.12(daily_ema_20 -14.69%) Resistance Levels:

2	Sep/28	14	23.12	23.9	25.88(0.78)	26.99(0.11)	27.09(-0.22)	27.2	2.6	12	104(-4.8)	50	[20]	[5]	[3]	62	-278	UT	0.1	OpenLong	(22)	-6	1	-2	20	0.8,92	68
3	Sep/28	13	23.12	23.9	25.68(0.82)	26.96(0.19)	27.15(0.33)	27.19	2.6	12	109(-3.9)	50	[21]	[21]	[8]	63	-107	UT	0	OpenLong	(23)	9	23	-4	15	0.9,90	68
4	Sep/28	12	23.12	23.9	25.47(0.83)	26.91(0.11)	27.06(0.11)	26.96	2.5	12	113(-3.8)	50	[21]	[14]	[-4]	63	-166	CR	-0.1	HoldShort	(23)	3	-1	-7	-20	0.9,90	68
5	Sep/28	11	23.12	23.9	25.26(1.04)	26.88(0.19)	27.03(0.22)	26.97	2.5	12	117(-7.1)	50	[27]	[19]	[-8]	67	-251	CR	-0	HoldShort	(24)	6	-20	-4	-4	0.9,94	68

6	Sep/28	10	23.12	23.9	25(1.05)	26.83(0.83)	26.97(0.26)	27.17	2.6	12	124(-3.1)	50	[27]	[29]	[-17]	76	-57	CR	0.1	OpenShort	(32)	7	-29	-2	-20	1.1,98	68
7	Sep/28	9	23.12	23.9	24.74(1.19)	26.61(1.68)	26.9(0.45)	27.46	2.8	12	127(0.4)	50	[31]	[45]	[15]	85	85	UT	0.3	HoldLong?	(32)	12	74	0	-20	1.4,100	68
8	Sep/27	16	22.91	23.48	24.45(1.03)	26.17(1.36)	26.78(0.04)	26.74	3	12	126(-29.8)	50	[27]	[31]	[-12]	78	-24	CR	-0	OpenShort	(29)	1	-5	-4	-20	1.2,98	66
9	Sep/27	15	22.91	23.48	24.2(1.04)	25.82(1.37)	26.77(0.15)	26.79	3.1	12	156(2)	50	[26]	[33]	[-2]	81	143	CR	0	OpenShort?	(30)	4	4	-6	-20	1.3,98	66
10	Sep/27	14	22.91	23.48	23.95(1.1)	25.47(1.39)	26.73(0.19)	26.75	3	12	154(3.6)	50	[28]	[35]	[4]	84	199	UT	0	OpenLong	(30)	5	0	-6	20	1.4,99	66

11	Sep/27	13	22.91	23.48	23.69(1.15)	25.12(1.41)	26.68(1.33)	26.75	3	12	151(5.8)	50	[29]	[64]	[8]	89	538	UT	0	OpenLong	(33)	34	-11	-7	20	1.6,99	66
12	Sep/27	12	22.91	23.48	23.42(1.12)	24.77(1.52)	26.33(3.01)	26.86	3.1	12	145(11.4)	50	[28]	[108]	[24]	98	1130	UT	0.3	OpenLong	(34)	76	16	-10	20	1.9,100	66
13	Sep/27	11	22.91	23.48	23.16(1.05)	24.4(1.54)	25.56(2.77)	26.7	3	12	133(14.5)	50	[27]	[101]	[27]	103	1202	UT	0.7	HoldLong	(31)	70	12	-5	20	2.1,100	66
14	Sep/27	10	22.91	23.48	22.92(1.24)	24.03(1.74)	24.87(2.94)	26.58	2.9	12	119(20.4)	50	[31]	[109]	[37]	110	1133	UT	1.1	HoldLong	(31)	74	8	12	20	2.4,100	66
15	Sep/27	9	22.91	23.48	22.64(1.12)	23.62(1.94)	24.16(2.55)	26.5	2.8	12	98(22.6)	50	[28]	[101]	[89]	128	1255	UT	1.9	HoldLong?	(33)	64	164	15	20	3.1,100	66

16	Sep/24	16	22.66	22.96	22.39(0.81)	23.17(1.36)	23.56(1.51)	25	2.7	7	76(-13)	50	[21]	[64]	[101]	117	768	UT	1.5	CloseLong	(25)	38	236	8	20	2.7,99	59
17	Sep/22	16	22.53	22.63	22.21(0.36)	22.86(0.53)	23.21(-0.17)	23.02	0.7	2	89(-25.7)	20	[9]	[6]	[-13]	74	-20	CR	-0.2	HoldShort	(11)	-4	-24	-8	-20	1,99	58
18	Sep/22	15	22.53	22.63	22.13(0.32)	22.74(0.66)	23.25(0.26)	23.22	1	2	115(6.3)	45	[9]	[19]	[-3]	84	238	CR	-0	OpenShort?	(11)	7	-9	-7	13	1.4,99	58
19	Sep/22	14	22.53	22.63	22.06(0.32)	22.59(0.67)	23.19(0.43)	23.3	1.1	2	108(8.4)	50	[9]	[24]	[6]	93	348	UT	0.2	OpenLong	(10)	12	4	-4	20	1.7,100	58
20	Sep/22	13	22.53	22.63	21.99(0.32)	22.44(0.81)	23.09(1.45)	23.27	1.1	2	100(11)	50	[9]	[54]	[11]	98	624	UT	0.3	OpenLong	(9)	39	5	8	20	1.9,100	58

21	Sep/22	12	22.53	22.63	21.92(0.05)	22.26(0.82)	22.76(1.16)	23.23	1	2	89(1)	45	[1]	[44]	[14]	105	837	UT	0.8	CloseLong	(9)	32	6	22	20	2.2,100	58
22	Sep/22	11	22.53	22.63	21.91(-0.05)	22.08(0.73)	22.5(1.26)	23.18	1	2	88(-0.8)	30	[-1]	[45]	[31]	105	945	UR	1.2	SmallShort	(0)	34	26	38	20	2.2,100	58
23	Sep/22	10	22.53	22.63	21.91(0)	21.92(0.55)	22.22(1.09)	22.96	0.6	2	89(-2.1)	35	[0]	[38]	[28]	73	740	UR	1.2	SmallShort	(-1)	30	21	25	20	1.8,78	58
24	Sep/22	9	22.53	22.63	21.92(-0.14)	21.8(0.65)	21.98(0.87)	22.79	0.4	2	91(-5.3)	15	[-4]	[33]	[64]	39	754	UR	1.3	SmallShort?	(-3)	24	138	24	20	1.4,54	58
25	Sep/21	16	22.5	22.5	21.95(-0.32)	21.66(0.23)	21.79(0.18)	21.7	-1.2	-1	96(-10.1)	-50	[-9]	[5]	[-10]	-8	251	RG	-0.1	Wait	(-10)	5	-26	10	-20	-0.4,52	48

26	Sep/21	15	22.5	22.5	22.02(-0.32)	21.61(0.28)	21.75(0.46)	21.91	-0.9	-1	106(-7.2)	-10	[-9]	[14]	[11]	-3	392	UR	0.2	SmallShort?	(-9)	13	18	15	20	-0.2,52	48
27	Sep/21	14	22.5	22.5	22.09(-0.32)	21.55(0.09)	21.65(0.14)	21.77	-1.1	-1	113(-6.3)	-25	[-9]	[2]	[6]	-32	221	UR	0.2	SmallShort	(-10)	4	-2	9	20	-0.4,28	48
28	Sep/21	13	22.5	22.5	22.16(-0.45)	21.55(0)	21.65(0)	21.79	-1.1	-1	120(-8.7)	-25	[-13]	[-4]	[7]	-39	286	DP	0.2	OpenShort	(-10)	0	2	10	20	-0.5,24	48
29	Sep/21	12	22.5	22.5	22.26(-0.4)	21.55(0)	21.62(0.42)	21.77	-1.1	-1	128(-5.8)	5	[-11]	[8]	[19]	-48	291	UR	0.2	SmallShort	(-12)	12	29	6	20	-0.6,17	48
30	Sep/21	11	22.5	22.5	22.35(-0.49)	21.53(-0.23)	21.53(0.23)	21.54	-1.5	-1	134(-3.7)	-20	[-14]	[-1]	[10]	-59	195	DP	0	OpenShort	(-12)	6	19	5	20	-0.9,14	48

31	Sep/21	10	22.5	22.5	22.46(-0.49)	21.58(-0.78)	21.48(0.14)	21.39	-1.7	-1	138(-1.1)	-45	[-14]	[-11]	[0]	-70	53	DT	-0.1	OpenShort	(-15)	4	-32	5	20	-1.2,10	48
32	Sep/21	9	22.5	22.5	22.57(-0.44)	21.75(-0.73)	21.45(0.09)	21.64	-1.3	-1	139(0.8)	-35	[-12]	[-11]	[6]	-66	61	DP	0.2	OpenShort?	(-13)	3	-14	11	20	-1,9	48
33	Sep/20	16	22.51	22.58	22.67(-0.35)	21.91(-0.59)	21.43(0.05)	21.75	-1.2	1	138(0.7)	15	[-10]	[-10]	[26]	-73	-41	RG	0.4	Wait	(-12)	1	49	10	20	-1,2	46
34	Sep/20	15	22.51	22.58	22.75(-0.44)	22.04(-0.85)	21.42(-0.51)	21.37	-1.7	1	137(8.3)	-45	[-12]	[-28]	[2]	-86	-307	DP	-0.1	OpenShort?	(-13)	-14	19	7	-20	-1.5,2	46
35	Sep/20	14	22.51	22.58	22.85(-0.52)	22.23(-0.89)	21.53(-0.65)	21.22	-2	1	129(11.4)	-50	[-14]	[-33]	[-13]	-98	-360	DT	-0.4	OpenShort	(-13)	-17	-12	4	-20	-1.9,0	46

36	Sep/20	13	22.51	22.58	22.97(-0.52)	22.43(-0.88)	21.67(-1.72)	21.31	-1.8	1	118(12.6)	-50	[-14]	[-62]	[-21]	-103	-633	DT	-0.5	HoldShort	(-14)	-46	-24	3	-20	-2.1,0	46
37	Sep/20	12	22.51	22.58	23.09(-0.56)	22.63(-0.79)	22.05(-1.52)	21.5	-1.5	1	105(11.2)	-50	[-15]	[-55]	[-25]	-108	-515	DT	-0.8	HoldShort	(-14)	-41	-32	7	-20	-2.3,0	46
38	Sep/20	11	22.51	22.58	23.22(-0.51)	22.81(-0.78)	22.39(-1.19)	21.75	-1.2	1	94(10.6)	-50	[-14]	[-46]	[-19]	-110	-422	DT	-1	HoldShort	(-14)	-32	-18	-10	-20	-2.4,0	46
39	Sep/20	10	22.51	22.58	23.34(-0.38)	22.99(-0.69)	22.66(-1.05)	21.89	-0.9	1	83(13.1)	-50	[-10]	[-40]	[-20]	-112	-507	DT	-1.4	HoldShort	(-13)	-28	-4	-12	-20	-2.6,3	46
40	Sep/20	9	22.51	22.58	23.43(-0.42)	23.15(-0.81)	22.9(-1.25)	21.92	-0.9	1	70(27.1)	-50	[-11]	[-47]	[-67]	-130	-534	DT	-2.1	HoldShort?	(-12)	-33	-147	-13	-20	-3.3,3	46

41	Sep/17	16	22.45	22.67	23.53(-0.08)	23.34(-0.26)	23.19(-0.04)	23.16	0.9	5	43(9.6)	30	[-2]	[-4]	[-2]	-79	-94	RG	-0.1	Wait	(-5)	-1	-7	5	0	-1.3,4	49
42	Sep/17	15	22.45	22.67	23.55(-0.13)	23.4(-0.09)	23.2(-0.04)	23.22	0.9	5	34(0.5)	20	[-4]	[-2]	[3]	-76	-23	RG	0.1	Wait?	(-2)	-1	10	6	-13	-1.2,4	49
43	Sep/17	14	22.45	22.67	23.58(-0.13)	23.42(-0.17)	23.21(-0.51)	23.14	0.8	5	33(2.7)	5	[-4]	[-16]	[-8]	-90	-187	RG	-0.3	Wait	(-5)	-14	-4	-10	-20	-1.6,0	49
44	Sep/17	13	22.45	22.67	23.61(-0.17)	23.46(-0.09)	23.33(-0.3)	23.17	0.9	5	30(1.4)	-5	[-5]	[-9]	[-14]	-95	-99	RG	-0.6	Wait	(-4)	-8	-9	-24	-20	-1.8,0	49
45	Sep/17	12	22.45	22.67	23.65(0.21)	23.48(-0.13)	23.4(-0.38)	23.25	1	5	29(-14.6)	45	[6]	[-9]	[-9]	-93	-466	DR	-0.6	HoldShort	(-4)	-10	1	-40	-20	-1.7,0	49

46	Sep/17	11	22.45	22.67	23.6(0.17)	23.51(-0.25)	23.49(-0.47)	23.24	1	5	44(-11.3)	35	[5]	[-14]	[-9]	-61	-427	DR	-0.7	OpenShort	(6)	-13	-8	-27	-20	-1,14	49
47	Sep/17	10	22.45	22.67	23.56(0.17)	23.57(-0.3)	23.6(-0.13)	23.31	1	5	55(-6.7)	30	[5]	[-5]	[-17]	-24	-307	DR	-0.6	OpenShort	(6)	-4	-41	-18	-8	-0.6,41	49
48	Sep/17	9	22.45	22.67	23.52(0.26)	23.64(-0.17)	23.63(0.17)	23.66	1.5	5	62(-4.6)	50	[7]	[5]	[9]	26	-152	UT	0.1	OpenLong?	(7)	5	14	9	20	0.3,68	49
49	Sep/16	16	22.3	22.63	23.46(0.17)	23.68(-0.13)	23.59(0.13)	23.54	1.3	6	66(5.8)	50	[5]	[5]	[-7]	20	-101	CR	-0.1	HoldShort	(6)	4	-21	7	-13	0.1,67	58
50	Sep/16	15	22.3	22.63	23.42(0.21)	23.68(0)	23.56(0.17)	23.72	1.5	6	60(-2.2)	50	[6]	[8]	[3]	30	-31	UT	0.3	OpenLong?	(6)	4	0	10	20	0.5,67	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI