ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 28, 2021

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $75.2500 One month high (close): $87.8800

ARKG Daily Change: -3.83% Daily StdDev 1.78% ARKG EMA_5_Trend: -1.28% 10Minute StdDev: $1.3107

Latest Price : $75.25(-3.83%)

Thu. Sep 30, 2021($0.4) Wed. Sep 29, 2021($0.6) Tue. Sep 28, 2021($1.3) Mon. Sep 27, 2021($1.7) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.4) Tue. Sep 21, 2021($0.7) Mon. Sep 20, 2021($1)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.63%(68%) Avg negative next hour return: -0.94%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 28, 2021
1	Sep/28	15	82.54	80.09	77.82(-0.37)	76.36(-0.27)	75.45(0.12)	75.69	-2.1	-20	62(-3.2)	-50	[-21]	[-11]	[3]	-68	110	DP	0.1	OpenShort?	(-22)	7	4	7	0	-1.1,10	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 76.36(hourly_sma_10 0.89%) 77.82(hourly_sma_20 2.81%) 80.09(daily_ema_10 5.81%) 82.54(daily_ema_20 9.05%)

2	Sep/28	14	82.54	80.09	78.11(-0.36)	76.57(-0.31)	75.36(-0.19)	75.64	-2.1	-20	65(-1)	-50	[-20]	[-29]	[5]	-75	-24	DP	0.1	OpenShort	(-24)	-11	14	8	-17	-1.2,5	24
3	Sep/28	13	82.54	80.09	78.39(-0.37)	76.81(-0.36)	75.5(-0.75)	75.46	-2.2	-20	66(1.1)	-50	[-21]	[-62]	[1]	-83	-196	DP	-0	OpenShort	(-23)	-42	17	-4	-20	-1.4,2	24
4	Sep/28	12	82.54	80.09	78.68(-0.38)	77.09(-0.35)	76.07(-0.77)	75.24	-2.2	-20	65(2.4)	-50	[-21]	[-63]	[-7]	-89	-263	DT	-0.4	OpenShort	(-23)	-43	9	-18	-20	-1.6,1	24
5	Sep/28	11	82.54	80.09	78.98(-0.39)	77.36(-0.32)	76.66(-0.8)	75.12	-2.3	-20	62(4.7)	-50	[-22]	[-64]	[-21]	-98	-309	DT	-0.8	OpenShort	(-24)	-45	-22	-12	-20	-1.9,0	24

6	Sep/28	10	82.54	80.09	79.29(-0.39)	77.61(-0.42)	77.28(-0.64)	75.41	-2.2	-20	58(5.2)	-50	[-22]	[-58]	[-32]	-71	-272	DT	-1	OpenShort	(-23)	-36	-70	-2	-20	-2.1,32	24
7	Sep/28	9	82.54	80.09	79.6(-0.31)	77.94(-0.56)	77.78(-0.44)	76.31	-1.9	-20	53(3.8)	-50	[-17]	[-50]	[-49]	-34	-221	DT	-0.9	OpenShort?	(-21)	-25	-147	13	-20	-1.9,64	24
8	Sep/27	16	83.06	80.8	79.85(-0.19)	78.38(-0.36)	78.12(0.01)	78.25	-1.7	-15	49(-7.5)	-50	[-11]	[-16]	[7]	-62	-16	DP	0.1	OpenShort	(-12)	1	1	6	20	-1,13	25
9	Sep/27	15	83.06	80.8	80(-0.22)	78.66(-0.39)	78.11(0.06)	78.24	-1.7	-15	56(0.4)	-50	[-12]	[-14]	[6]	-65	5	DP	0.1	OpenShort?	(-12)	3	5	5	20	-1.1,13	25
10	Sep/27	14	83.06	80.8	80.18(-0.2)	78.97(-0.39)	78.06(0.17)	78.18	-1.7	-15	56(1.5)	-50	[-11]	[-8]	[10]	-72	-20	DP	0.1	OpenShort	(-14)	10	24	6	10	-1.3,11	25

11	Sep/27	13	83.06	80.8	80.34(-0.21)	79.28(-0.46)	77.93(-0.22)	77.86	-1.9	-15	54(3.9)	-50	[-12]	[-32]	[-8]	-79	-163	DT	-0	OpenShort	(-15)	-12	-15	-2	-20	-1.6,11	25
12	Sep/27	12	83.06	80.8	80.51(-0.21)	79.65(-0.41)	78.1(-0.7)	78.06	-1.8	-15	50(3.7)	-50	[-12]	[-57]	[-8]	-81	-266	DT	-0	OpenShort	(-11)	-39	-10	-5	-20	-1.7,12	25
13	Sep/27	11	83.06	80.8	80.68(-0.12)	79.98(-0.36)	78.65(-0.68)	78.19	-1.7	-15	47(4.1)	-50	[-7]	[-54]	[-2]	-90	-359	DT	-0.4	OpenShort	(-13)	-38	17	-3	-20	-1.9,8	25
14	Sep/27	10	83.06	80.8	80.78(-0.14)	80.27(-0.43)	79.19(-0.91)	77.97	-1.8	-15	43(6.9)	-50	[-8]	[-69]	[-3]	-72	-433	DT	-1	OpenShort	(-9)	-51	30	-19	-20	-2.3,36	25
15	Sep/27	9	83.06	80.8	80.89(-0.15)	80.62(-0.43)	79.92(-0.87)	77.58	-2	-15	36(10.1)	-50	[-8]	[-67]	[-43]	-67	-474	DT	-2.3	OpenShort?	(-9)	-49	-80	-21	-20	-3.3,66	25

16	Sep/24	16	83.32	81.35	81.01(-0.12)	80.97(-0.36)	80.62(-0.71)	78.65	-1.8	-15	26(6.9)	-50	[-7]	[-55]	[-70]	-82	-346	DT	-2.7	OpenShort	(-6)	-40	-158	-42	-20	-3.3,51	25
17	Sep/22	16	83.61	81.92	81.11(0.02)	81.26(-0.07)	81.2(-0.15)	80.81	-1.2	-11	19(-3.1)	-50	[1]	[-12]	[-9]	-14	-94	DR	-0.8	OpenShort	(0)	-8	-15	-16	-20	-0.6,51	32
18	Sep/22	15	83.61	81.92	81.09(-0.02)	81.32(-0.05)	81.32(-0.06)	81.01	-1.1	-11	22(-0.2)	-50	[-1]	[-7]	[-14]	-4	-5	DT	-0.6	OpenShort?	(2)	-3	-30	-17	-17	-0.2,51	32
19	Sep/22	14	83.61	81.92	81.09(0)	81.36(-0.04)	81.37(0.06)	81.42	-1	-11	22(0)	-35	[0]	[0]	[8]	45	55	UR	0.1	SmallShort	(1)	3	15	8	16	0.6,80	32
20	Sep/22	13	83.61	81.92	81.11(-0.06)	81.39(-0.04)	81.32(-0.01)	81.22	-1	-11	22(-2.2)	-50	[-3]	[-5]	[-7]	35	66	DT	-0.2	OpenShort	(-1)	-1	-24	11	-10	0.2,80	32

21	Sep/22	12	83.61	81.92	81.16(-0.14)	81.42(0.07)	81.33(0.04)	81.55	-0.9	-11	24(-11.9)	-50	[-8]	[0]	[7]	47	195	UR	0.4	SmallShort	(-3)	2	12	17	-1	0.7,79	32
22	Sep/22	11	83.61	81.92	81.27(-0.14)	81.36(-0.01)	81.3(-0.01)	81.38	-1	-11	36(-5.5)	-50	[-8]	[-5]	[6]	22	143	DP	0.1	OpenShort	(-10)	-1	14	8	6	0.1,69	32
23	Sep/22	10	83.61	81.92	81.38(-0.09)	81.37(0.1)	81.31(-0.05)	81.19	-1.1	-11	42(-1.7)	-50	[-5]	[-3]	[-4]	2	54	DT	-0.1	OpenShort	(-9)	-3	-1	0	-20	-0.2,57	32
24	Sep/22	9	83.61	81.92	81.45(-0.09)	81.29(0.16)	81.35(-0.14)	81.21	-1.1	-11	43(-1)	-50	[-5]	[-7]	[-5]	-3	22	DT	-0.1	OpenShort?	(-6)	-8	-5	2	-20	-0.2,52	32
25	Sep/21	16	83.77	82.22	81.52(-0.04)	81.16(0.14)	81.46(-0.06)	81.28	-1.1	-10	44(-2.2)	-50	[-2]	[-2]	[-6]	-3	-5	DT	-0.2	OpenShort	(-4)	-3	-17	2	-13	-0.2,52	38

26	Sep/21	15	83.77	82.22	81.52(0)	81.05(0.11)	81.51(0.14)	81.51	-1	-10	47(0)	-35	[0]	[9]	[4]	2	34	UR	0	SmallShort?	(-2)	8	9	1	10	-0,52	38
27	Sep/21	14	83.77	82.22	81.55(-0.02)	80.96(0.11)	81.4(-0.04)	81.39	-1.1	-10	47(0)	-50	[-1]	[-2]	[3]	-10	-11	DP	-0	OpenShort	(0)	-2	4	1	18	-0.2,45	38
28	Sep/21	13	83.77	82.22	81.57(-0.02)	80.87(0.01)	81.43(0.23)	81.34	-1.1	-10	47(0)	-50	[-1]	[11]	[-6]	-8	44	RG	-0.1	Wait	(-1)	13	-31	10	20	-0.2,47	38
29	Sep/21	12	83.77	82.22	81.59(0.02)	80.86(0.04)	81.24(0.49)	81.77	-0.9	-10	47(0)	0	[1]	[27]	[14]	-1	120	RG	0.5	Wait	(0)	28	19	12	20	0.2,44	38
30	Sep/21	11	83.77	82.22	81.59(0)	80.83(-0.09)	80.84(0.3)	81.51	-1	-10	47(0.1)	-5	[0]	[12]	[21]	-12	63	UR	0.7	SmallShort	(0)	17	35	22	20	-0.1,41	38

31	Sep/21	10	83.77	82.22	81.59(0)	80.9(-0.34)	80.6(0.14)	81.03	-1.3	-10	46(-0.1)	-40	[0]	[-4]	[-1]	-37	-36	DR	0.4	OpenShort	(-1)	8	-33	17	20	-0.5,26	38
32	Sep/21	9	83.77	82.22	81.57(0.05)	81.18(-0.26)	80.49(0.21)	81.49	-1	-10	47(-0.8)	15	[3]	[3]	[36]	-38	-8	UT	1	OpenLong?	(1)	12	82	15	20	-0.1,15	38
33	Sep/20	16	83.86	82.66	81.53(-0.01)	81.39(-0.27)	80.32(-0.19)	80.37	-1.6	-8	47(-1.2)	-35	[-1]	[-22]	[8]	-77	-175	DP	0	OpenShort	(-1)	-11	35	-5	-20	-1.1,1	38
34	Sep/20	15	83.86	82.66	81.54(-0.02)	81.61(-0.33)	80.47(-0.42)	79.9	-1.9	-8	49(1.9)	-50	[-1]	[-37]	[-15]	-89	-283	DT	-0.6	OpenShort?	(-3)	-24	-20	-11	-20	-1.6,1	38
35	Sep/20	14	83.86	82.66	81.54(0)	81.88(-0.21)	80.81(-0.48)	80.17	-1.7	-8	47(0)	-50	[0]	[-37]	[-23]	-84	-287	DR	-0.6	HoldShort	(-1)	-27	-34	-22	-20	-1.4,1	38

36	Sep/20	13	83.86	82.66	81.56(-0.01)	82.05(-0.11)	81.2(-0.82)	80.64	-1.5	-8	47(0.3)	-50	[-1]	[-54]	[-9]	-63	-298	DT	-0.6	OpenShort	(1)	-47	9	-26	-20	-0.9,10	38
37	Sep/20	12	83.86	82.66	81.57(-0.04)	82.14(-0.15)	81.87(-0.72)	80.51	-1.6	-8	46(1.2)	-50	[-2]	[-49]	[-31]	-56	-265	DT	-1.4	OpenShort	(-1)	-41	-49	-36	-20	-1.1,22	38
38	Sep/20	11	83.86	82.66	81.57(0)	82.26(-0.07)	82.46(-0.35)	81.18	-1.3	-8	45(-0.1)	-50	[0]	[-25]	[-22]	-19	-135	DR	-1.3	OpenShort	(0)	-20	-27	-44	-20	-0.4,41	38
39	Sep/20	10	83.86	82.66	81.6(0.05)	82.32(0.02)	82.75(-0.19)	81.55	-1.1	-8	45(-0.3)	-50	[3]	[-13]	[-26]	14	-105	DR	-1.3	OpenShort	(2)	-11	-43	-35	-20	-0.1,66	38
40	Sep/20	9	83.86	82.66	81.56(0.06)	82.3(0.06)	82.75(0)	82.15	-0.8	-8	46(-0.2)	-50	[3]	[-1]	[-48]	52	13	DR	-0.8	OpenShort?	(4)	0	-128	-19	-20	0.6,87	38

41	Sep/17	16	83.87	83.34	81.51(0.2)	82.25(0.38)	82.91(0.63)	83.97	0	-1	46(10)	50	[11]	[49]	[18]	113	259	UT	1.1	HoldLong	(12)	36	37	3	20	2.5,100	47
42	Sep/17	15	83.87	83.34	81.35(0.14)	81.94(0.34)	82.39(0.41)	83.45	-0.2	-1	36(7.2)	50	[8]	[36]	[25]	118	221	UT	1.4	HoldLong?	(10)	25	57	8	20	2.7,100	47
43	Sep/17	14	83.87	83.34	81.24(0.07)	81.66(0.23)	82.05(0.18)	82.65	-0.6	-1	29(3.1)	25	[4]	[18]	[8]	108	145	UT	1	HoldLong	(6)	11	11	12	20	2.3,100	47
44	Sep/17	13	83.87	83.34	81.18(0.15)	81.47(0.27)	81.9(0.28)	82.5	-0.6	-1	25(3.2)	50	[9]	[26]	[16]	105	79	UT	1.1	HoldLong	(4)	17	37	4	20	2.4,95	47
45	Sep/17	12	83.87	83.34	81.06(0.07)	81.25(0.21)	81.67(0.1)	81.98	-0.9	-1	22(1.7)	40	[4]	[12]	[13]	93	64	UT	0.6	OpenLong	(7)	6	36	-0	15	1.9,95	47

46	Sep/17	11	83.87	83.34	81(0.05)	81.08(0.1)	81.59(0.12)	81.49	-1.1	-1	21(0.5)	5	[3]	[10]	[-4]	73	40	CR	-0.2	HoldShort	(3)	7	-17	3	16	1.1,95	47
47	Sep/17	10	83.87	83.34	80.96(0.04)	81(0.06)	81.49(0.25)	81.72	-1	-1	20(1.5)	20	[2]	[16]	[6]	93	114	UT	0.5	OpenLong	(4)	15	0	12	20	1.7,100	47
48	Sep/17	9	83.87	83.34	80.93(0.04)	80.95(0.09)	81.29(0.31)	81.72	-1	-1	19(1.6)	35	[2]	[21]	[14]	94	139	UT	1.1	OpenLong?	(3)	19	17	31	20	2,94	47
49	Sep/16	16	83.63	83.69	80.9(-0.04)	80.88(0.06)	81.04(0.27)	81.49	-0.9	-1	17(-0.8)	-5	[-2]	[15]	[7]	64	180	UR	1.2	SmallShort	(1)	16	-1	21	20	1.6,74	48
50	Sep/16	15	83.63	83.69	80.93(-0.06)	80.83(0.07)	80.82(0.32)	81.5	-0.9	-1	18(-3.7)	10	[-4]	[18]	[18]	57	212	UR	1.6	SmallShort?	(-3)	19	33	19	20	1.3,74	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI