|
^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Sep. 28, 2021 |
| CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $52.0400 One month high (close): $52.6300
CEMB Daily Change: -0.02% Daily StdDev 0.16% CEMB EMA_5_Trend: -0.06% 10Minute StdDev: $0.0707
Latest Price : $52.04(-0.02%) | Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0.1) Mon. Sep 27, 2021($0.1) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.1) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0.1)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1.9
| Tue. Sep. 28, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/28 | 14 | 52.41 | 52.26 | 52.09(-0.04) | 51.98(-0.04) | 51.92(-0.02) | 51.91 | -2.6 | | -25 | 79(-3.6) | -50 | [-25] | [-36] | [0] | -79 | 16 | DT | -0.1 | HoldShort | | (-29) | -13 | 0 | 2 | -4 | -1.2,1 | 28 | Sample size 50 Avg positive next hour return: 0.15%(48%) Avg negative next hour return: -0.11%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 51.98(hourly_sma_10 0.13%) 52.09(hourly_sma_20 0.35%) 52.26(daily_ema_10 0.67%) 52.41(daily_ema_20 0.96%)
|
| 2 | Sep/28 | 13 | 52.41 | 52.26 | 52.11(-0.04) | 52(-0.02) | 51.93(-0.06) | 51.91 | -2.6 | | -25 | 82(-0.2) | -50 | [-25] | [-55] | [-11] | -82 | -7 | DT | -0.1 | HoldShort | | (-19) | -38 | -29 | -8 | -2 | -1.3,1 | 28 | 3 | Sep/28 | 12 | 52.41 | 52.26 | 52.13(-0.04) | 52.01(-0.02) | 51.96(-0.04) | 51.94 | -2.5 | | -25 | 82(0.9) | -50 | [-25] | [-42] | [0] | -78 | -1 | DT | -0.1 | HoldShort | | (-19) | -25 | 10 | -16 | -4 | -1.2,2 | 28 | 4 | Sep/28 | 11 | 52.41 | 52.26 | 52.15(-0.04) | 52.02(-0.02) | 51.98(-0.06) | 51.93 | -2.5 | | -25 | 81(3.5) | -50 | [-25] | [-55] | [-2] | -84 | -7 | DT | -0.3 | OpenShort | | (-19) | -38 | 0 | -4 | -12 | -1.4,1 | 28 | 5 | Sep/28 | 10 | 52.41 | 52.26 | 52.17(-0.02) | 52.03(-0.04) | 52.01(-0.06) | 51.93 | -2.5 | | -25 | 78(5.3) | -50 | [-13] | [-58] | [1] | -57 | -43 | DP | -0.5 | OpenShort | | (-19) | -38 | 0 | 5 | -4 | -1.6,33 | 28 | | | |
6 | Sep/28 | 9 | 52.41 | 52.26 | 52.18(-0.04) | 52.05(-0.06) | 52.04(-0.04) | 51.93 | -2.5 | | -25 | 73(6.4) | -50 | [-25] | [-55] | [-38] | -29 | -11 | DT | -0.8 | OpenShort? | | (-19) | -25 | -119 | 16 | -6 | -1.8,66 | 28 | 7 | Sep/27 | 16 | 52.44 | 52.32 | 52.2(-0.02) | 52.08(-0.06) | 52.04(0) | 52.06 | -2.1 | | -19 | 66(-1.6) | -50 | [-13] | [-26] | [1] | -71 | -4 | DP | 0 | OpenShort | | (-10) | 0 | 0 | 3 | 6 | -1.1,7 | 27 | 8 | Sep/27 | 15 | 52.44 | 52.32 | 52.21(-0.02) | 52.11(-0.06) | 52.06(-0.02) | 52.06 | -2.1 | | -19 | 68(2.5) | -50 | [-13] | [-38] | [-2] | -73 | -10 | DT | 0 | OpenShort? | | (-10) | -13 | -10 | 4 | 6 | -1.2,7 | 27 | 9 | Sep/27 | 14 | 52.44 | 52.32 | 52.22(-0.02) | 52.14(-0.06) | 52.07(0.02) | 52.07 | -2.1 | | -19 | 65(2.7) | -50 | [-13] | [-13] | [2] | -76 | 3 | DP | 0 | OpenShort | | (-10) | 13 | 10 | -7 | 4 | -1.3,7 | 27 | 10 | Sep/27 | 13 | 52.44 | 52.32 | 52.23(-0.02) | 52.17(-0.06) | 52.06(-0.02) | 52.06 | -2.1 | | -19 | 63(3.5) | -50 | [-13] | [-38] | [-4] | -81 | -10 | DT | 0 | OpenShort | | (-10) | -13 | 0 | -18 | -6 | -1.5,7 | 27 | | | |
11 | Sep/27 | 12 | 52.44 | 52.32 | 52.24(-0.02) | 52.2(-0.06) | 52.07(-0.08) | 52.06 | -2.1 | | -19 | 59(4.6) | -50 | [-13] | [-76] | [-6] | -84 | -30 | DT | -0.1 | OpenShort | | (-10) | -50 | -10 | -11 | -6 | -1.7,9 | 27 | 12 | Sep/27 | 11 | 52.44 | 52.32 | 52.24(0) | 52.23(-0.04) | 52.11(-0.1) | 52.07 | -2.1 | | -19 | 55(4.6) | -50 | [0] | [-79] | [-5] | -56 | -63 | DR | -0.4 | OpenShort | | (-10) | -63 | -10 | -8 | -6 | -1.8,39 | 27 | 13 | Sep/27 | 10 | 52.44 | 52.32 | 52.25(-0.02) | 52.25(-0.06) | 52.16(-0.1) | 52.08 | -2 | | -19 | 50(3.9) | -50 | [-13] | [-88] | [10] | -28 | -37 | DP | -0.9 | OpenShort | | (-10) | -63 | 38 | -9 | -13 | -1.9,70 | 27 | 14 | Sep/27 | 9 | 52.44 | 52.32 | 52.26(-0.02) | 52.28(-0.04) | 52.21(-0.11) | 52.04 | -2.2 | | -19 | 46(10.3) | -50 | [-13] | [-89] | [-32] | -51 | -50 | DT | -2.1 | OpenShort? | | (0) | -69 | -71 | -33 | -20 | -2.7,67 | 27 | 15 | Sep/24 | 16 | 52.46 | 52.37 | 52.27(-0.02) | 52.3(-0.04) | 52.27(-0.1) | 52.12 | -2.1 | | -12 | 36(1.9) | -50 | [-13] | [-82] | [-36] | -32 | -37 | DT | -2.3 | OpenShort | | (-10) | -63 | -90 | -31 | -13 | -2.3,76 | 27 | | | |
16 | Sep/22 | 16 | 52.48 | 52.42 | 52.27(0) | 52.3(0) | 52.32(-0.06) | 52.22 | -2 | | -12 | 34(-6.9) | -50 | [0] | [-38] | [-39] | -2 | -28 | DR | -1.8 | OpenShort | | (0) | -35 | -100 | -27 | -10 | -1.1,76 | 35 | 17 | Sep/22 | 15 | 52.48 | 52.42 | 52.27(0) | 52.32(0.02) | 52.32(0) | 52.33 | -1.2 | | -12 | 41(0.5) | -50 | [0] | [3] | [-6] | 49 | 10 | CR | -0.4 | HoldShort? | | (0) | 0 | -10 | -15 | 0 | 0.9,76 | 35 | 18 | Sep/22 | 14 | 52.48 | 52.42 | 52.28(0.02) | 52.31(0.02) | 52.32(0) | 52.34 | -1.1 | | -12 | 40(2) | -15 | [12] | [6] | [-6] | 60 | -15 | CR | -0.2 | HoldShort | | (0) | 0 | -10 | -13 | -8 | 1.1,82 | 35 | 19 | Sep/22 | 13 | 52.48 | 52.42 | 52.28(0) | 52.3(0.02) | 52.35(0.04) | 52.35 | -1 | | -12 | 38(1) | -50 | [0] | [27] | [-1] | 80 | 32 | CR | 0 | OpenShort | | (10) | 24 | -10 | 7 | 11 | 1.6,90 | 35 | 20 | Sep/22 | 12 | 52.48 | 52.42 | 52.28(0) | 52.3(0) | 52.33(0.04) | 52.36 | -0.9 | | -12 | 37(0.1) | -50 | [0] | [21] | [-2] | 94 | 32 | CR | 0.6 | OpenShort | | (0) | 24 | -19 | 23 | 2 | 1.9,96 | 35 | | | |
21 | Sep/22 | 11 | 52.48 | 52.42 | 52.28(0) | 52.29(0.04) | 52.31(0.06) | 52.38 | -0.8 | | -12 | 37(2.6) | -25 | [0] | [44] | [19] | 98 | 38 | UR | 1.5 | SmallShort | | (0) | 35 | 38 | 37 | 2 | 2.3,90 | 35 | 22 | Sep/22 | 10 | 52.48 | 52.42 | 52.28(0) | 52.27(0.04) | 52.28(0.02) | 52.34 | -1.1 | | -12 | 35(-0.9) | -30 | [0] | [21] | [15] | 58 | 16 | UR | 1.3 | SmallShort | | (0) | 12 | 29 | 29 | 4 | 1.6,68 | 35 | 23 | Sep/22 | 9 | 52.48 | 52.42 | 52.28(0) | 52.25(0.02) | 52.27(0.02) | 52.31 | -1.3 | | -12 | 35(-2.1) | -30 | [0] | [15] | [13] | 25 | 16 | UR | 0.9 | SmallShort? | | (0) | 12 | 29 | 22 | 2 | 0.9,52 | 35 | 24 | Sep/21 | 16 | 52.49 | 52.45 | 52.27(-0.02) | 52.25(0) | 52.26(0.02) | 52.28 | -1.9 | | -6 | 38(-9.2) | -50 | [-12] | [7] | [7] | -13 | 31 | UR | 0.4 | SmallShort | | (0) | 12 | 19 | 4 | 0 | 0.2,32 | 33 | 25 | Sep/21 | 15 | 52.49 | 52.45 | 52.27(0) | 52.25(0) | 52.25(-0.02) | 52.26 | -2.1 | | -6 | 47(-1.2) | -10 | [0] | [-14] | [10] | -28 | -6 | DP | 0.2 | OpenShort? | | (-10) | -12 | 29 | -2 | 11 | -0.4,32 | 33 | | | |
26 | Sep/21 | 14 | 52.49 | 52.45 | 52.28(-0.02) | 52.25(0) | 52.26(0.02) | 52.23 | -2.4 | | -6 | 48(-0.5) | -50 | [-12] | [7] | [-10] | -41 | 21 | RG | -0.6 | Wait | | (0) | 12 | -29 | -4 | -2 | -0.9,32 | 33 | 27 | Sep/21 | 13 | 52.49 | 52.45 | 52.29(-0.02) | 52.24(-0.02) | 52.25(0.02) | 52.26 | -2.1 | | -6 | 48(-5.9) | -50 | [-12] | [1] | [1] | -26 | 21 | UR | 0.2 | SmallShort | | (-10) | 12 | 0 | 4 | 0 | -0.6,39 | 33 | 28 | Sep/21 | 12 | 52.49 | 52.45 | 52.29(0) | 52.24(0) | 52.24(0.02) | 52.26 | -2.1 | | -6 | 54(-4.7) | -5 | [0] | [10] | [1] | -22 | -4 | UR | 0.3 | SmallShort | | (-10) | 12 | -10 | 24 | 0 | -0.7,46 | 33 | 29 | Sep/21 | 10 | 52.49 | 52.45 | 52.3(-0.02) | 52.24(0) | 52.23(0.02) | 52.27 | -2 | | -6 | 59(-3.8) | -50 | [-12] | [7] | [-2] | -30 | 21 | RG | 0.6 | Wait | | (-10) | 12 | -19 | 22 | 10 | -0.5,33 | 33 | 30 | Sep/21 | 9 | 52.49 | 52.45 | 52.31(-0.02) | 52.25(-0.02) | 52.23(0) | 52.29 | -1.8 | | -6 | 63(-2.7) | -25 | [-12] | [-11] | [31] | -39 | 25 | DP | 1 | OpenShort? | | (0) | 0 | 81 | 20 | 10 | -0.3,19 | 33 | | | |
31 | Sep/20 | 16 | 52.51 | 52.48 | 52.32(-0.02) | 52.26(-0.02) | 52.22(-0.02) | 52.2 | -3.1 | | -6 | 66(-4.8) | -50 | [-12] | [-24] | [0] | -93 | -1 | DT | -0.3 | HoldShort | | (-10) | -12 | 0 | 2 | -2 | -1.7,0 | 28 | 32 | Sep/20 | 15 | 52.51 | 52.48 | 52.33(-0.02) | 52.27(-0.04) | 52.23(-0.04) | 52.2 | -3.1 | | -6 | 70(4.8) | -50 | [-12] | [-41] | [-4] | -95 | -8 | DT | -0.4 | OpenShort? | | (-10) | -24 | -10 | -2 | -4 | -1.8,0 | 28 | 33 | Sep/20 | 14 | 52.51 | 52.48 | 52.34(-0.02) | 52.29(-0.02) | 52.25(-0.02) | 52.21 | -3 | | -6 | 66(6.4) | -50 | [-12] | [-24] | [-8] | -100 | -1 | DT | -0.6 | HoldShort | | (-10) | -12 | -19 | -4 | -13 | -2,0 | 28 | 34 | Sep/20 | 13 | 52.51 | 52.48 | 52.35(-0.02) | 52.3(-0.04) | 52.26(-0.04) | 52.23 | -2.8 | | -6 | 59(-3.2) | -50 | [-12] | [-41] | [-10] | -100 | -8 | DT | -0.5 | CloseShort | | (-10) | -24 | -29 | -1 | -2 | -2,0 | 28 | 35 | Sep/20 | 12 | 52.51 | 52.48 | 52.36(-0.02) | 52.3(0) | 52.28(-0.04) | 52.26 | -2.5 | | -6 | 62(-2.4) | -50 | [-12] | [-30] | [-3] | -90 | -8 | DT | -0.3 | HoldShort | | (-19) | -24 | -10 | 3 | -2 | -1.6,0 | 28 | | | |
36 | Sep/20 | 11 | 52.51 | 52.48 | 52.37(-0.04) | 52.32(-0.02) | 52.3(-0.04) | 52.27 | -2.4 | | -6 | 65(0.7) | -50 | [-24] | [-38] | [-1] | -88 | 17 | DT | -0.5 | HoldShort | | (-10) | -24 | 0 | -2 | -2 | -1.5,0 | 28 | 37 | Sep/20 | 10 | 52.51 | 52.48 | 52.39(-0.02) | 52.33(-0.04) | 52.32(-0.02) | 52.27 | -2.4 | | -6 | 64(2.7) | -50 | [-12] | [-30] | [-2] | -96 | -1 | DT | -0.8 | OpenShort | | (-10) | -12 | 0 | -8 | -2 | -1.9,2 | 28 | 38 | Sep/20 | 9 | 52.51 | 52.48 | 52.4(-0.02) | 52.35(-0.02) | 52.33(-0.04) | 52.27 | -2.4 | | -6 | 61(4.1) | -50 | [-12] | [-35] | [-19] | -100 | -8 | DT | -1 | HoldShort? | | (-10) | -24 | -52 | -8 | -4 | -2.1,3 | 28 | 39 | Sep/17 | 16 | 52.51 | 52.52 | 52.4(0) | 52.36(-0.02) | 52.33(0) | 52.33 | -2 | | -6 | 57(-6.5) | -20 | [0] | [-8] | [-6] | -81 | -20 | DR | -0.3 | HoldShort | | (-10) | 0 | -19 | -0 | 0 | -1.4,4 | 37 | 40 | Sep/17 | 15 | 52.51 | 52.52 | 52.41(-0.02) | 52.37(-0.02) | 52.33(0) | 52.35 | -1.8 | | -6 | 64(-2) | -50 | [-12] | [-11] | [0] | -71 | 15 | DT | 0 | OpenShort? | | (-10) | 0 | 0 | 3 | -2 | -1,4 | 37 | | | |
41 | Sep/17 | 14 | 52.51 | 52.52 | 52.42(-0.02) | 52.37(0) | 52.33(0) | 52.35 | -1.8 | | -6 | 66(-0.2) | -50 | [-12] | [-5] | [1] | -76 | 15 | DP | 0 | OpenShort | | (0) | 0 | 0 | 4 | -2 | -1.2,4 | 37 | 42 | Sep/17 | 13 | 52.51 | 52.52 | 52.43(-0.02) | 52.38(-0.02) | 52.35(-0.02) | 52.35 | -1.8 | | -6 | 66(-9.1) | -50 | [-12] | [-23] | [1] | -80 | -1 | DP | 0 | OpenShort | | (-10) | -12 | 0 | 3 | 0 | -1.3,3 | 37 | 43 | Sep/17 | 12 | 52.51 | 52.52 | 52.44(-0.02) | 52.38(0) | 52.36(-0.02) | 52.35 | -1.8 | | -6 | 75(-5.9) | -50 | [-12] | [-17] | [3] | -81 | -1 | DP | -0.1 | OpenShort | | (-19) | -12 | 10 | 2 | -2 | -1.3,2 | 37 | 44 | Sep/17 | 11 | 52.51 | 52.52 | 52.45(-0.04) | 52.39(-0.04) | 52.37(-0.04) | 52.34 | -1.9 | | -6 | 81(-2.9) | -50 | [-24] | [-44] | [-2] | -88 | 17 | DT | -0.4 | HoldShort | | (-10) | -24 | 0 | -7 | -4 | -1.5,0 | 37 | 45 | Sep/17 | 10 | 52.51 | 52.52 | 52.47(-0.02) | 52.41(-0.04) | 52.39(-0.02) | 52.34 | -1.9 | | -6 | 84(-1.1) | -50 | [-12] | [-29] | [-5] | -90 | -1 | DT | -0.7 | HoldShort | | (-10) | -12 | -10 | -7 | -2 | -1.7,3 | 37 | | | |
46 | Sep/17 | 9 | 52.51 | 52.52 | 52.48(-0.04) | 52.43(-0.02) | 52.4(-0.04) | 52.35 | -1.8 | | -6 | 85(-0.9) | -50 | [-24] | [-38] | [-22] | -86 | 17 | DT | -0.7 | HoldShort? | | (-19) | -24 | -62 | -5 | -2 | -1.7,7 | 37 | 47 | Sep/16 | 16 | 52.52 | 52.54 | 52.5(-0.02) | 52.43(0) | 52.4(0) | 52.42 | -1.3 | | 0 | 86(-16) | -30 | [-12] | [-4] | [1] | -67 | 5 | DP | 0 | OpenShort | | (-10) | 0 | 0 | 4 | -2 | -1,8 | 51 | 48 | Sep/16 | 15 | 52.52 | 52.54 | 52.51(-0.02) | 52.44(-0.02) | 52.42(0.02) | 52.42 | -1.3 | | 0 | 102(-3.8) | -35 | [-11] | [2] | [-4] | -70 | 9 | RG | 0 | Wait? | | (-10) | 11 | 0 | -23 | -2 | -1.1,8 | 51 | 49 | Sep/16 | 14 | 52.52 | 52.54 | 52.52(-0.02) | 52.45(-0.02) | 52.41(-0.04) | 52.42 | -1.3 | | 0 | 106(0.6) | -50 | [-11] | [-31] | [-1] | -72 | -8 | DT | 0.1 | OpenShort | | (-10) | -22 | 10 | -24 | 0 | -1.2,8 | 51 | 50 | Sep/16 | 12 | 52.52 | 52.54 | 52.53(-0.02) | 52.46(-0.02) | 52.43(-0.04) | 52.41 | -1.4 | | 0 | 105(3.5) | -50 | [-11] | [-31] | [-8] | -80 | -8 | DT | -0.2 | OpenShort | | (-10) | -22 | -10 | -27 | -2 | -1.4,5 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|