|
|
| ^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 28, 2021 |
|
TKAT Trading Signals: Hourly Price Forecast and Prediction(Takung Art Co. Ltd)
One month low (close): $7.2900 One month high (close): $13.0000
TKAT Daily Change: -4.61% Daily StdDev 11.7% TKAT EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $7.45(-4.61%) | Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0)
| TKAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.1
| | Tue. Sep. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 14 | 9.01 | 8.06 | 7.66(-0.39) | 7.6(-0.13) | 7.46(-0.4) | 7.52 | -1 | | -11 | 10(-1.8) | -50 | [-3] | [-7] | [1] | -60 | 107 | DP | 0.4 | OpenShort | | (-2) | -3 | 2 | 10 | -14 | -0.9,13 | 36 | Sample size 50 Avg positive next hour return: 0.6%(46%) Avg negative next hour return: -0.64%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.6(hourly_sma_10 1.06%) 7.66(hourly_sma_20 1.86%) 8.06(daily_ema_10 7.18%) 9.01(daily_ema_20 19.81%)
|
| | | 2 | Sep/28 | 13 | 9.01 | 8.06 | 7.69(-0.39) | 7.61(-0.26) | 7.49(-0.79) | 7.5 | -1 | | -11 | 12(-0.5) | -50 | [-3] | [-11] | [-7] | -72 | -67 | DT | 0.1 | OpenShort | | (-3) | -7 | 9 | -8 | -20 | -1.1,6 | 36 | | 3 | Sep/28 | 12 | 9.01 | 8.06 | 7.72(-0.13) | 7.63(-0.39) | 7.55(-1.18) | 7.42 | -1.1 | | -11 | 13(0.6) | -50 | [-1] | [-14] | [-14] | -90 | -550 | DT | -0.7 | HoldShort | | (-5) | -10 | 0 | -33 | -20 | -1.6,0 | 36 | | 4 | Sep/28 | 11 | 9.01 | 8.06 | 7.73(0.13) | 7.66(-0.13) | 7.64(-0.78) | 7.42 | -1.1 | | -11 | 12(-0.8) | -50 | [1] | [-9] | [-20] | -90 | -722 | DR | -1.2 | HoldShort | | (-1) | -7 | -5 | -34 | -20 | -1.8,5 | 36 | | 5 | Sep/28 | 10 | 9.01 | 8.06 | 7.73(0) | 7.67(-0.26) | 7.7(-0.39) | 7.46 | -1.1 | | -11 | 13(-0.7) | -50 | [0] | [-6] | [-24] | -47 | -432 | DR | -1.3 | OpenShort | | (1) | -3 | -21 | -22 | -20 | -1.4,38 | 36 | | | | |
| 6 | Sep/28 | 9 | 9.01 | 8.06 | 7.72(0.26) | 7.67(0) | 7.73(-0.13) | 7.64 | -0.9 | | -11 | 14(-1.2) | -50 | [2] | [-3] | [-6] | 9 | -387 | DR | -0.5 | OpenShort? | | (2) | -1 | -19 | 3 | 0 | -0.4,69 | 36 | | 7 | Sep/27 | 16 | 9.19 | 8.24 | 7.7(0.39) | 7.67(0) | 7.74(0.39) | 7.81 | -1 | | -10 | 15(-1.6) | -20 | [3] | [3] | [5] | 13 | -147 | RG | 0.3 | Wait | | (3) | 3 | -6 | 5 | 20 | 0.5,50 | 41 | | 8 | Sep/27 | 15 | 9.19 | 8.24 | 7.67(0.26) | 7.69(0.13) | 7.71(0.39) | 7.86 | -0.9 | | -10 | 16(-0.3) | 0 | [2] | [3] | [19] | 20 | 90 | RG | 0.6 | Wait? | | (3) | 3 | 17 | 6 | 20 | 0.8,50 | 41 | | 9 | Sep/27 | 14 | 9.19 | 8.24 | 7.65(0.26) | 7.68(-0.13) | 7.68(0.52) | 7.71 | -1 | | -10 | 17(-0.5) | -20 | [2] | [3] | [8] | 1 | -46 | RG | 0.1 | Wait | | (2) | 4 | 7 | 1 | 20 | 0.2,46 | 41 | | 10 | Sep/27 | 13 | 9.19 | 8.24 | 7.63(0.13) | 7.69(-0.52) | 7.68(0) | 7.65 | -1.1 | | -10 | 17(0) | -45 | [1] | [-3] | [1] | -2 | -97 | RG | 0 | Wait | | (1) | 0 | 0 | -6 | 20 | 0.1,46 | 41 | | | | |
| 11 | Sep/27 | 12 | 9.19 | 8.24 | 7.62(-0.13) | 7.73(-0.64) | 7.64(-0.13) | 7.65 | -1.1 | | -10 | 17(-0.1) | -50 | [-1] | [-6] | [4] | 1 | 132 | DP | 0 | OpenShort | | (1) | -1 | -5 | -6 | 20 | 0.1,48 | 41 | | 12 | Sep/27 | 11 | 9.19 | 8.24 | 7.63(0.13) | 7.78(-0.38) | 7.65(-0.13) | 7.69 | -1 | | -10 | 17(-0.1) | -45 | [1] | [-4] | [2] | -1 | -80 | RG | 0.2 | Wait | | (-1) | -1 | 1 | -5 | 20 | 0.2,44 | 41 | | 13 | Sep/27 | 10 | 9.19 | 8.24 | 7.62(0.13) | 7.81(0.13) | 7.66(-0.39) | 7.68 | -1 | | -10 | 17(-0.1) | -50 | [1] | [-4] | [-6] | 15 | -138 | DR | 0.1 | OpenShort | | (2) | -3 | 15 | -2 | -20 | 0.2,60 | 41 | | 14 | Sep/27 | 9 | 9.19 | 8.24 | 7.62(0) | 7.8(0.39) | 7.69(-0.65) | 7.55 | -1.1 | | -10 | 17(0) | -50 | [0] | [-5] | [-30] | 20 | -241 | DR | -0.6 | OpenShort? | | (0) | -6 | -8 | -3 | -20 | -0.2,75 | 41 | | 15 | Sep/24 | 16 | 9.35 | 8.36 | 7.61(0.13) | 7.77(0.26) | 7.74(-1.02) | 7.62 | -1.2 | | -10 | 17(0.4) | -50 | [1] | [-9] | [-19] | 13 | -369 | DR | -0.5 | OpenShort | | (0) | -9 | -7 | -11 | -20 | 0,63 | 27 | | | | |
| 16 | Sep/22 | 16 | 9.52 | 8.51 | 7.61(0) | 7.75(0.52) | 7.82(-1.14) | 7.68 | -1.3 | | -7 | 17(-0.2) | -50 | [0] | [-8] | [-18] | 21 | -177 | DR | -0.6 | OpenShort | | (1) | -10 | -9 | -11 | -20 | 0.3,63 | 22 | | 17 | Sep/22 | 15 | 9.52 | 8.51 | 7.61(0) | 7.71(0.65) | 7.91(-0.63) | 7.76 | -1.2 | | -7 | 17(-0.3) | -50 | [0] | [-4] | [-12] | 28 | 49 | DR | -0.6 | OpenShort? | | (1) | -6 | -9 | -16 | -20 | 0.6,63 | 22 | | 18 | Sep/22 | 14 | 9.52 | 8.51 | 7.6(-0.13) | 7.66(0.66) | 7.96(0.63) | 7.84 | -1.1 | | -7 | 18(-0.6) | -40 | [-1] | [7] | [0] | 45 | 608 | RG | -0.5 | Wait | | (0) | 6 | 2 | -5 | 0 | 0.9,72 | 22 | | 19 | Sep/22 | 13 | 9.52 | 8.51 | 7.61(-0.26) | 7.61(0.53) | 7.91(1.28) | 7.82 | -1.2 | | -7 | 18(-1.6) | -30 | [-2] | [12] | [6] | 53 | 866 | UR | -0.3 | SmallShort | | (-1) | 11 | -19 | 12 | 20 | 0.8,83 | 22 | | 20 | Sep/22 | 12 | 9.52 | 8.51 | 7.63(-0.52) | 7.57(0.66) | 7.81(1.83) | 7.99 | -1 | | -7 | 20(-5.9) | -30 | [-5] | [17] | [17] | 75 | 1447 | UR | 0.6 | SmallShort | | (-1) | 16 | -15 | 38 | 20 | 1.2,95 | 22 | | | | |
| 21 | Sep/22 | 11 | 9.52 | 8.51 | 7.67(-0.39) | 7.52(0.53) | 7.67(1.99) | 8.13 | -0.9 | | -7 | 26(-4.7) | -15 | [-3] | [18] | [46] | 59 | 1485 | UR | 1.2 | SmallShort | | (-5) | 17 | 11 | 42 | 20 | 1.2,79 | 22 | | 22 | Sep/22 | 10 | 9.52 | 8.51 | 7.7(-0.52) | 7.48(0.67) | 7.52(2.17) | 8.03 | -1 | | -7 | 30(-4) | -20 | [-5] | [20] | [52] | 16 | 1487 | UR | 1.1 | SmallShort | | (-5) | 19 | 50 | 28 | 20 | 0.7,48 | 22 | | 23 | Sep/22 | 9 | 9.52 | 8.51 | 7.74(-0.9) | 7.43(0.27) | 7.36(0.68) | 7.59 | -1.3 | | -7 | 34(-4) | -40 | [-8] | [4] | [22] | -40 | 879 | UR | 0.5 | SmallShort? | | (-7) | 6 | 36 | 12 | 20 | -0.3,18 | 22 | | 24 | Sep/21 | 16 | 9.51 | 8.64 | 7.81(-1.14) | 7.41(-0.4) | 7.31(-0.27) | 7.29 | -1.5 | | -6 | 38(-1.8) | -50 | [-10] | [-8] | [-5] | -68 | 399 | DT | -0 | OpenShort | | (-10) | -2 | -7 | 4 | -20 | -0.9,5 | 29 | | 25 | Sep/21 | 15 | 9.51 | 8.64 | 7.9(-0.88) | 7.44(-0.27) | 7.33(-0.41) | 7.35 | -1.4 | | -6 | 40(-1.2) | -50 | [-8] | [-8] | [1] | -68 | 70 | DP | 0 | OpenShort? | | (-9) | -4 | 5 | 4 | -14 | -0.9,5 | 29 | | | | |
| 26 | Sep/21 | 14 | 9.51 | 8.64 | 7.97(-0.99) | 7.46(-0.4) | 7.36(-1.21) | 7.31 | -1.5 | | -6 | 41(-1.1) | -50 | [-9] | [-16] | [-1] | -77 | -140 | DT | -0.1 | HoldShort | | (-9) | -11 | 7 | 0 | -20 | -1.1,1 | 29 | | 27 | Sep/21 | 13 | 9.51 | 8.64 | 8.05(-1.23) | 7.49(-0.79) | 7.45(-0.67) | 7.25 | -1.5 | | -6 | 42(-1.2) | -50 | [-11] | [-13] | [-11] | -80 | 78 | DT | -0.3 | HoldShort | | (-10) | -6 | -12 | -2 | -20 | -1.2,0 | 29 | | 28 | Sep/21 | 12 | 9.51 | 8.64 | 8.15(-1.21) | 7.55(-0.79) | 7.5(-0.13) | 7.35 | -1.4 | | -6 | 44(-1.8) | -50 | [-11] | [-8] | [3] | -79 | 192 | DP | -0.2 | OpenShort | | (-11) | -1 | -4 | -4 | 20 | -1.2,1 | 29 | | 29 | Sep/21 | 11 | 9.51 | 8.64 | 8.25(-1.2) | 7.61(-1.04) | 7.51(-0.66) | 7.38 | -1.4 | | -6 | 45(-0.2) | -50 | [-10] | [-14] | [-8] | -77 | -16 | DT | -0.2 | HoldShort | | (-12) | -6 | -17 | 3 | -20 | -1.3,6 | 29 | | 30 | Sep/21 | 10 | 9.51 | 8.64 | 8.35(-0.83) | 7.69(-1.66) | 7.56(0.13) | 7.53 | -1.3 | | -6 | 46(0.5) | -30 | [-7] | [-9] | [11] | -74 | -118 | DP | -0 | OpenShort | | (-9) | 1 | -23 | 6 | 20 | -1.2,6 | 29 | | | | |
| 31 | Sep/21 | 9 | 9.51 | 8.64 | 8.42(-0.71) | 7.82(-1.39) | 7.55(0.27) | 7.73 | -1.2 | | -6 | 45(0.8) | -10 | [-6] | [-7] | [30] | -68 | -39 | DP | 0.3 | OpenShort? | | (-7) | 2 | 29 | 9 | 20 | -1,7 | 29 | | 32 | Sep/20 | 16 | 9.46 | 8.84 | 8.48(-0.93) | 7.93(-1.61) | 7.53(-0.92) | 7.48 | -1.2 | | -4 | 44(6.8) | -50 | [-8] | [-18] | [-1] | -87 | -479 | DT | -0.1 | OpenShort | | (-8) | -8 | 1 | 6 | -20 | -1.5,1 | 39 | | 33 | Sep/20 | 15 | 9.46 | 8.84 | 8.56(-0.93) | 8.06(-1.83) | 7.6(-1.43) | 7.47 | -1.2 | | -4 | 38(2.5) | -50 | [-8] | [-23] | [-20] | -92 | -695 | DT | -0.2 | OpenShort? | | (-7) | -12 | -11 | 7 | -20 | -1.7,1 | 39 | | 34 | Sep/20 | 14 | 9.46 | 8.84 | 8.64(-0.69) | 8.21(-1.68) | 7.71(-1.41) | 7.57 | -1.1 | | -4 | 35(3) | -50 | [-6] | [-22] | [-13] | -94 | -907 | DT | -0.2 | OpenShort | | (-8) | -12 | 7 | 6 | -20 | -1.8,1 | 39 | | 35 | Sep/20 | 13 | 9.46 | 8.84 | 8.7(-0.8) | 8.35(-1.53) | 7.82(-3.34) | 7.51 | -1.2 | | -4 | 32(4.6) | -50 | [-7] | [-38] | [-36] | -105 | -1404 | DT | -0.6 | HoldShort | | (-7) | -29 | -11 | 2 | -20 | -2.2,0 | 39 | | | | |
| 36 | Sep/20 | 12 | 9.46 | 8.84 | 8.77(-0.57) | 8.48(-1.62) | 8.09(-2.88) | 7.61 | -1.1 | | -4 | 27(4.7) | -50 | [-5] | [-34] | [-41] | -113 | -1470 | DT | -1 | HoldShort | | (-7) | -25 | -28 | -1 | -20 | -2.5,0 | 39 | | 37 | Sep/20 | 11 | 9.46 | 8.84 | 8.82(-0.45) | 8.62(-1.49) | 8.33(-2.34) | 7.86 | -0.9 | | -4 | 23(4.2) | -50 | [-4] | [-29] | [-34] | -113 | -1228 | DT | -1.2 | HoldShort | | (-4) | -20 | -16 | -23 | -20 | -2.5,0 | 39 | | 38 | Sep/20 | 10 | 9.46 | 8.84 | 8.86(-0.45) | 8.75(-1.69) | 8.53(-2.18) | 8.01 | -0.9 | | -4 | 19(4.2) | -50 | [-4] | [-28] | [-27] | -110 | -1052 | DT | -1.7 | HoldShort | | (-4) | -19 | -15 | -22 | -20 | -2.7,8 | 39 | | 39 | Sep/20 | 9 | 9.46 | 8.84 | 8.9(-0.22) | 8.9(-1.11) | 8.72(-1.69) | 8.15 | -0.8 | | -4 | 14(2.7) | -50 | [-2] | [-21] | [-53] | -111 | -1047 | DT | -2.4 | HoldShort? | | (-2) | -15 | -64 | -29 | -20 | -3.1,17 | 39 | | 40 | Sep/17 | 16 | 9.38 | 9 | 8.92(-0.11) | 9(-0.33) | 8.72(0) | 8.8 | -0.3 | | -1 | 12(1.3) | -30 | [-1] | [-3] | [-10] | -43 | -15 | DT | -0.4 | OpenShort | | (0) | 0 | -2 | -11 | -20 | -0.6,22 | 40 | | | | |
| 41 | Sep/17 | 15 | 9.38 | 9 | 8.93(0.11) | 9.03(-0.11) | 8.87(-0.34) | 8.82 | -0.3 | | -1 | 10(-0.1) | -25 | [1] | [-4] | [-14] | -43 | -326 | DR | -0.3 | OpenShort? | | (0) | -3 | 0 | -17 | -20 | -0.6,22 | 40 | | 42 | Sep/17 | 14 | 9.38 | 9 | 8.92(0.11) | 9.04(-0.11) | 8.9(-0.89) | 8.82 | -0.3 | | -1 | 10(-0.9) | -35 | [1] | [-9] | [-16] | -24 | -455 | DR | -0.4 | OpenShort | | (0) | -8 | -9 | -8 | -20 | -0.5,39 | 40 | | 43 | Sep/17 | 13 | 9.38 | 9 | 8.91(0.22) | 9.05(-0.22) | 8.98(-0.99) | 8.91 | -0.3 | | -1 | 11(-0.5) | -25 | [2] | [-10] | [-12] | -10 | -471 | DR | -0.3 | OpenShort | | (2) | -9 | -9 | -16 | -20 | 0,40 | 40 | | 44 | Sep/17 | 12 | 9.38 | 9 | 8.89(0.11) | 9.07(0.22) | 9.07(-0.66) | 9 | -0.2 | | -1 | 12(-0.1) | -5 | [1] | [-6] | [-1] | 9 | -168 | DR | -0.3 | OpenShort | | (2) | -6 | 18 | -24 | -20 | 0.5,46 | 40 | | 45 | Sep/17 | 11 | 9.38 | 9 | 8.89(0) | 9.07(0) | 9.13(-0.54) | 8.82 | -0.3 | | -1 | 12(-0.1) | -50 | [0] | [-6] | [-25] | -1 | -208 | DR | -1.4 | OpenShort | | (0) | -5 | -14 | -34 | -20 | -0.3,57 | 40 | | | | |
| 46 | Sep/17 | 10 | 9.38 | 9 | 8.88(0.11) | 9.05(0.22) | 9.13(0) | 8.96 | -0.2 | | -1 | 12(-0.1) | -30 | [1] | [0] | [-19] | 38 | -25 | DR | -1 | OpenShort | | (2) | 0 | -23 | -23 | -20 | 0.4,78 | 40 | | 47 | Sep/17 | 9 | 9.38 | 9 | 8.87(0.11) | 9.03(0.67) | 9.18(0.66) | 9.2 | -0.1 | | -1 | 12(0.7) | -10 | [1] | [8] | [-5] | 82 | 427 | CR | 0.1 | OpenShort? | | (2) | 6 | -17 | 6 | 0 | 1.5,94 | 40 | | 48 | Sep/16 | 16 | 9.22 | 9.22 | 8.86(0.23) | 8.97(0.79) | 9.12(0.66) | 9.38 | 0.1 | | 2 | 11(2.8) | 45 | [2] | [8] | [20] | 101 | 520 | UT | 1.2 | HoldLong | | (1) | 6 | 7 | 34 | 20 | 2.4,91 | 45 | | 49 | Sep/16 | 15 | 9.22 | 9.22 | 8.86(0) | 8.9(0.68) | 9.06(1.12) | 9.31 | 0 | | 2 | 9(0.6) | 45 | [0] | [11] | [30] | 106 | 817 | UR | 1.4 | SmallShort? | | (2) | 10 | 26 | 35 | 20 | 2.6,91 | 45 | | 50 | Sep/16 | 14 | 9.22 | 9.22 | 8.86(0) | 8.84(0.23) | 8.96(0.45) | 9.04 | -0.1 | | 2 | 8(-0.2) | 35 | [0] | [4] | [13] | 63 | 345 | UR | 0.5 | SmallShort | | (-1) | 4 | 10 | 21 | 20 | 1.2,83 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|