|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 28, 2021 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $24.1850 One month high (close): $28.3850
PLUG Daily Change: -5.48% Daily StdDev 3.26% PLUG EMA_5_Trend: 0.86% 10Minute StdDev: $0.6681
Latest Price : $26.83(-5.48%) | Thu. Sep 30, 2021($0.2) Wed. Sep 29, 2021($0.7) Tue. Sep 28, 2021($0.7) Mon. Sep 27, 2021($0.8) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.5) Tue. Sep 21, 2021($0.3) Mon. Sep 20, 2021($0.3)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 0.7
| | Tue. Sep. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 14 | 26.02 | 26.22 | 27.38(0.15) | 27.63(-0.54) | 27.02(-0.48) | 27.03 | 0.9 | | 3 | 58(-2.8) | 35 | [5] | [-20] | [-3] | -55 | -435 | DR | 0 | OpenShort | | (3) | -15 | 5 | -9 | -20 | -0.5,8 | 49 | Sample size 50 Avg positive next hour return: 0.71%(50%) Avg negative next hour return: -0.48%(50%)
Daily Trend: %
Up Forces: 27.38(hourly_sma_20 1.29%)
Down Forces:
Support Levels: 26.22(daily_ema_10 -3%) 26.02(daily_ema_20 -3.74%)
Resistance Levels: 27.63(weak_hourly_sma_10 2.22%)
|
| | | 2 | Sep/28 | 13 | 26.02 | 26.22 | 27.34(0.11) | 27.78(-0.29) | 27.15(-0.98) | 26.98 | 0.9 | | 3 | 61(-3.7) | -5 | [3] | [-32] | [-16] | -57 | -530 | DR | -0.2 | OpenShort | | (3) | -30 | 2 | -23 | -20 | -0.5,6 | 49 | | 3 | Sep/28 | 12 | 26.02 | 26.22 | 27.31(0.18) | 27.86(-0.04) | 27.42(-1.01) | 26.96 | 0.8 | | 3 | 65(-4.4) | 5 | [6] | [-28] | [-21] | -47 | -618 | DR | -0.6 | OpenShort | | (4) | -31 | 4 | -32 | -20 | -0.5,16 | 49 | | 4 | Sep/28 | 11 | 26.02 | 26.22 | 27.26(0.18) | 27.87(-0.04) | 27.7(-1.04) | 26.92 | 0.8 | | 3 | 69(-4.6) | 5 | [6] | [-29] | [-34] | -27 | -615 | DR | -1 | OpenShort | | (4) | -32 | -29 | -35 | -20 | -0.4,33 | 49 | | 5 | Sep/28 | 10 | 26.02 | 26.22 | 27.21(0.22) | 27.88(0.07) | 27.99(-0.99) | 27.21 | 1.1 | | 3 | 74(-4.8) | 0 | [7] | [-26] | [-34] | 11 | -525 | DR | -0.9 | OpenShort | | (7) | -30 | -44 | -25 | -20 | 0,61 | 49 | | | | |
| 6 | Sep/28 | 9 | 26.02 | 26.22 | 27.15(0.41) | 27.86(0.32) | 28.27(-0.49) | 27.66 | 1.5 | | 3 | 79(-3.4) | 5 | [13] | [-5] | [-31] | 49 | -412 | DR | -0.7 | OpenShort? | | (10) | -15 | -63 | -15 | -20 | 0.6,84 | 49 | | 7 | Sep/27 | 15 | 26 | 25.96 | 27.04(0.45) | 27.77(0.54) | 28.41(0.39) | 28.32 | 2.1 | | 5 | 82(0.1) | 50 | [14] | [28] | [-2] | 77 | 74 | CR | -0.1 | OpenShort? | | (13) | 12 | -4 | -9 | 14 | 1.4,92 | 58 | | 8 | Sep/27 | 14 | 26 | 25.96 | 26.92(0.37) | 27.62(0.55) | 28.3(0.93) | 28.36 | 2.1 | | 5 | 82(5.1) | 50 | [11] | [43] | [4] | 85 | 376 | UT | 0.1 | OpenLong | | (14) | 28 | 0 | -10 | 20 | 1.6,95 | 58 | | 9 | Sep/27 | 13 | 26 | 25.96 | 26.82(0.56) | 27.47(0.55) | 28.04(0.97) | 28.36 | 2.1 | | 5 | 77(2) | 50 | [17] | [46] | [3] | 93 | 218 | UT | 0.4 | OpenLong | | (10) | 29 | -16 | -4 | 20 | 1.8,98 | 58 | | 10 | Sep/27 | 12 | 26 | 25.96 | 26.67(0.6) | 27.32(0.77) | 27.77(1.24) | 28.53 | 2.3 | | 5 | 75(7.2) | 50 | [18] | [57] | [15] | 105 | 381 | UT | 0.9 | HoldLong | | (17) | 38 | 4 | 6 | 20 | 2.2,100 | 58 | | | | |
| 11 | Sep/27 | 11 | 26 | 25.96 | 26.51(0.53) | 27.11(0.78) | 27.43(1.14) | 28.49 | 2.2 | | 5 | 68(11.5) | 50 | [16] | [54] | [41] | 115 | 479 | UT | 1.4 | HoldLong | | (17) | 34 | 75 | 10 | 20 | 2.6,100 | 58 | | 12 | Sep/27 | 10 | 26 | 25.96 | 26.37(0.42) | 26.9(0.64) | 27.12(0.78) | 27.73 | 1.6 | | 5 | 56(6.7) | 50 | [13] | [40] | [28] | 105 | 270 | UT | 1 | HoldLong | | (11) | 24 | 63 | 6 | 20 | 2.2,100 | 58 | | 13 | Sep/27 | 9 | 26 | 25.96 | 26.26(0.19) | 26.73(0.3) | 26.91(0.04) | 27.1 | 1 | | 5 | 49(1.3) | 50 | [6] | [11] | [6] | 88 | 122 | UT | 0.3 | OpenLong? | | (8) | 1 | 13 | -1 | 18 | 1.5,100 | 58 | | 14 | Sep/24 | 16 | 25.86 | 25.53 | 26.21(0.27) | 26.65(0.41) | 26.9(0.11) | 26.97 | 1.2 | | -1 | 48(-5.4) | 30 | [8] | [13] | [1] | 84 | 18 | UT | 0.1 | HoldLong | | (6) | 3 | 4 | -3 | 0 | 1.4,99 | 47 | | 15 | Sep/22 | 15 | 25.82 | 25.35 | 26.14(0.23) | 26.54(0.38) | 26.87(0.26) | 26.93 | 1.2 | | -2 | 53(-1) | 25 | [7] | [17] | [1] | 87 | 113 | UT | 0.1 | HoldLong? | | (6) | 8 | 1 | -5 | 18 | 1.5,99 | 48 | | | | |
| 16 | Sep/22 | 14 | 25.82 | 25.35 | 26.08(0.15) | 26.44(0.49) | 26.8(0.45) | 26.92 | 1.2 | | -2 | 54(4.5) | 20 | [5] | [24] | [4] | 92 | 280 | UT | 0.2 | OpenLong | | (7) | 14 | 10 | -5 | 20 | 1.7,99 | 48 | | 17 | Sep/22 | 13 | 25.82 | 25.35 | 26.04(0.19) | 26.31(0.38) | 26.68(0.45) | 26.82 | 1.1 | | -2 | 50(4.1) | 20 | [6] | [23] | [3] | 92 | 212 | UT | 0.3 | OpenLong | | (4) | 14 | -4 | -2 | 20 | 1.7,99 | 48 | | 18 | Sep/22 | 12 | 25.82 | 25.35 | 25.99(0.15) | 26.21(0.19) | 26.56(0.64) | 26.86 | 1.1 | | -2 | 46(5.7) | 35 | [5] | [26] | [13] | 103 | 345 | UT | 0.7 | HoldLong | | (4) | 20 | 6 | 9 | 20 | 2.1,100 | 48 | | 19 | Sep/22 | 11 | 25.82 | 25.35 | 25.95(0.27) | 26.16(0.54) | 26.39(0.69) | 26.8 | 1.1 | | -2 | 40(5.2) | 50 | [8] | [33] | [15] | 108 | 220 | UT | 1.1 | HoldLong | | (5) | 21 | 24 | 19 | 20 | 2.3,100 | 48 | | 20 | Sep/22 | 10 | 25.82 | 25.35 | 25.88(0.27) | 26.02(0.46) | 26.21(0.54) | 26.57 | 0.8 | | -2 | 35(-0.1) | 50 | [8] | [28] | [15] | 99 | 120 | UT | 1.1 | HoldLong | | (5) | 17 | 21 | 22 | 20 | 2.2,94 | 48 | | | | |
| 21 | Sep/22 | 9 | 25.82 | 25.35 | 25.81(0.23) | 25.9(0.27) | 26.07(0.46) | 26.37 | 0.6 | | -2 | 35(-0.1) | 50 | [7] | [22] | [15] | 77 | 88 | UT | 0.9 | HoldLong? | | (7) | 14 | 18 | 20 | 20 | 1.8,82 | 48 | | 22 | Sep/21 | 15 | 25.76 | 25.16 | 25.75(0.16) | 25.83(0.19) | 25.95(0.35) | 26.2 | 0.5 | | -4 | 35(-0.2) | 30 | [5] | [15] | [11] | 52 | 89 | UT | 0.8 | OpenLong? | | (5) | 11 | 18 | 11 | 20 | 1.4,67 | 50 | | 23 | Sep/21 | 14 | 25.76 | 25.16 | 25.71(0.19) | 25.78(0.08) | 25.86(-0.27) | 26.03 | 0.3 | | -4 | 35(-4.3) | 10 | [5] | [-5] | [9] | 32 | -141 | RG | 0.6 | Wait | | (3) | -7 | 13 | 3 | 20 | 1,57 | 50 | | 24 | Sep/21 | 13 | 25.76 | 25.16 | 25.66(0.23) | 25.76(0.08) | 25.93(0.39) | 25.91 | 0.2 | | -4 | 40(-4.4) | 20 | [6] | [13] | [3] | 18 | -32 | UT | -0.1 | OpenLong | | (5) | 11 | 4 | -4 | 20 | 0.7,50 | 50 | | 25 | Sep/21 | 12 | 25.76 | 25.16 | 25.6(0.23) | 25.74(0.12) | 25.83(0.39) | 25.87 | 0.1 | | -4 | 44(-5.5) | 20 | [6] | [14] | [4] | 18 | -22 | UT | 0.1 | OpenLong | | (6) | 11 | 16 | -13 | 12 | 0.7,50 | 50 | | | | |
| 26 | Sep/21 | 11 | 25.76 | 25.16 | 25.54(0.16) | 25.71(-0.19) | 25.83(0) | 25.72 | -0 | | -4 | 50(-4.2) | -10 | [4] | [-2] | [1] | 23 | -91 | RG | -0 | Wait | | (5) | 0 | -8 | 9 | 20 | 0.4,63 | 50 | | 27 | Sep/21 | 10 | 25.76 | 25.16 | 25.5(0.24) | 25.76(-0.04) | 25.73(0.16) | 25.8 | 0 | | -4 | 54(-1.8) | -20 | [7] | [5] | [-16] | 29 | -82 | CR | 0.1 | HoldShort | | (7) | 4 | -60 | 6 | 20 | 0.6,64 | 50 | | 28 | Sep/21 | 9 | 25.76 | 25.16 | 25.44(0.36) | 25.77(0.19) | 25.69(0.43) | 26.38 | 0.7 | | -4 | 56(2.6) | 50 | [10] | [17] | [47] | 57 | 117 | UT | 1.4 | OpenLong? | | (10) | 12 | 105 | 6 | 20 | 1.9,59 | 50 | | 29 | Sep/20 | 15 | 25.72 | 25.21 | 25.35(0.2) | 25.72(-0.08) | 25.58(-0.27) | 25.4 | -0.4 | | -3 | 53(-5.1) | -10 | [6] | [-7] | [-9] | -4 | -252 | DR | -0.4 | OpenShort? | | (3) | -7 | 5 | -17 | -20 | 0.1,44 | 47 | | 30 | Sep/20 | 14 | 25.72 | 25.21 | 25.3(0.12) | 25.74(0.08) | 25.65(-0.19) | 25.35 | -0.4 | | -3 | 58(-2.4) | -40 | [3] | [-4] | [-22] | 10 | -149 | DR | -0.6 | OpenShort | | (7) | -5 | -33 | -15 | -20 | 0.1,57 | 47 | | | | |
| 31 | Sep/20 | 13 | 25.72 | 25.21 | 25.27(0.24) | 25.72(0.19) | 25.7(-0.35) | 25.66 | -0.1 | | -3 | 60(-1.4) | -10 | [7] | [-6] | [-7] | 38 | -177 | DR | -0.1 | OpenShort | | (5) | -10 | -2 | -6 | -20 | 0.7,70 | 47 | | 32 | Sep/20 | 12 | 25.72 | 25.21 | 25.21(0.24) | 25.67(0.08) | 25.79(-0.23) | 25.68 | -0 | | -3 | 62(-1.7) | -20 | [7] | [-4] | [-7] | 46 | -107 | DR | -0.2 | OpenShort | | (7) | -6 | -18 | -5 | -8 | 0.9,73 | 47 | | 33 | Sep/20 | 11 | 25.72 | 25.21 | 25.15(0.28) | 25.65(0.39) | 25.85(-0.04) | 25.85 | 0.1 | | -3 | 64(0.3) | 10 | [8] | [6] | [-0] | 56 | -10 | RG | 0 | Wait | | (9) | -1 | 15 | -16 | -20 | 1.3,73 | 47 | | 34 | Sep/20 | 10 | 25.72 | 25.21 | 25.08(0.28) | 25.55(0.35) | 25.86(0.19) | 25.71 | -0 | | -3 | 63(0.3) | 15 | [8] | [12] | [1] | 57 | 19 | UT | -0.3 | OpenLong | | (7) | 5 | 14 | -16 | -8 | 1.1,79 | 47 | | 35 | Sep/20 | 9 | 25.72 | 25.21 | 25.01(0.28) | 25.46(0.35) | 25.81(0.31) | 25.58 | -0.2 | | -3 | 63(-0.6) | -30 | [8] | [15] | [-27] | 62 | 28 | CR | -0.4 | HoldShort? | | (8) | 8 | -60 | -15 | -20 | 1,87 | 47 | | | | |
| 36 | Sep/17 | 15 | 25.66 | 25.27 | 24.94(0.36) | 25.37(0.55) | 25.73(0.7) | 26.16 | 0.5 | | -1 | 64(10) | 50 | [10] | [29] | [14] | 105 | 306 | UT | 0.8 | HoldLong? | | (11) | 19 | 21 | 3 | 20 | 2.2,100 | 48 | | 37 | Sep/17 | 14 | 25.66 | 25.27 | 24.85(0.24) | 25.23(0.48) | 25.55(0.39) | 25.96 | 0.3 | | -1 | 54(6.8) | 45 | [7] | [19] | [12] | 105 | 307 | UT | 0.8 | HoldLong | | (9) | 11 | 3 | 10 | 20 | 2.2,100 | 48 | | 38 | Sep/17 | 13 | 25.66 | 25.27 | 24.79(0.28) | 25.11(0.52) | 25.45(0.87) | 25.93 | 0.3 | | -1 | 47(10.1) | 50 | [8] | [33] | [25] | 106 | 397 | UT | 1.1 | HoldLong | | (8) | 24 | 43 | 4 | 20 | 2.6,91 | 48 | | 39 | Sep/17 | 12 | 25.66 | 25.27 | 24.72(0.2) | 24.98(0.44) | 25.23(0.52) | 25.53 | -0.1 | | -1 | 37(4.7) | 45 | [5] | [22] | [16] | 95 | 260 | UT | 0.9 | OpenLong | | (5) | 14 | 42 | -12 | 20 | 2.4,85 | 48 | | 40 | Sep/17 | 11 | 25.66 | 25.27 | 24.67(0.08) | 24.87(0.2) | 25.1(0.36) | 25.14 | -0.6 | | -1 | 32(1.8) | 5 | [2] | [13] | [-0] | 75 | 201 | RG | 0.1 | Wait | | (3) | 10 | -8 | 2 | 20 | 1.6,85 | 48 | | | | |
| 41 | Sep/17 | 10 | 25.66 | 25.27 | 24.65(0.04) | 24.82(0.32) | 25.01(0.52) | 25.21 | -0.5 | | -1 | 30(3.8) | 0 | [1] | [19] | [1] | 93 | 322 | RG | 0.7 | Wait | | (2) | 14 | -23 | 16 | 20 | 2,93 | 48 | | 42 | Sep/17 | 9 | 25.66 | 25.27 | 24.64(0.04) | 24.74(0.37) | 24.88(0.4) | 25.42 | -0.3 | | -1 | 26(1.4) | 30 | [1] | [16] | [32] | 130 | 379 | UT | 2.2 | HoldLong? | | (3) | 11 | 55 | 40 | 20 | 3.2,100 | 48 | | 43 | Sep/16 | 15 | 25.54 | 25.32 | 24.63(-0.08) | 24.65(0.2) | 24.78(0.2) | 24.92 | -0.6 | | -3 | 25(-1.3) | -20 | [-2] | [6] | [10] | 70 | 252 | UR | 0.6 | SmallShort? | | (-2) | 5 | 9 | 19 | 20 | 1.2,90 | 45 | | 44 | Sep/16 | 14 | 25.54 | 25.32 | 24.65(-0.08) | 24.6(0.2) | 24.73(0.41) | 24.84 | -0.7 | | -3 | 26(-3.6) | -15 | [-2] | [12] | [11] | 45 | 267 | UR | 0.4 | SmallShort | | (-2) | 11 | 21 | 14 | 16 | 0.7,77 | 45 | | 45 | Sep/16 | 13 | 25.54 | 25.32 | 24.67(0.04) | 24.55(0.12) | 24.73(0) | 24.65 | -0.9 | | -3 | 30(-1) | -10 | [1] | [0] | [-1] | 10 | -50 | DR | 0.1 | OpenShort | | (-4) | 0 | -7 | 9 | -4 | -0.1,62 | 45 | | | | |
| 46 | Sep/16 | 12 | 25.54 | 25.32 | 24.66(0.08) | 24.52(0.16) | 24.63(0.12) | 24.71 | -0.8 | | -3 | 31(-0.5) | 0 | [2] | [5] | [1] | 14 | -32 | RG | 0.3 | Wait | | (2) | 3 | -10 | 22 | 12 | 0.2,59 | 45 | | 47 | Sep/16 | 11 | 25.54 | 25.32 | 24.64(0.08) | 24.48(0.08) | 24.6(0.37) | 24.8 | -0.7 | | -3 | 31(0.1) | 30 | [2] | [10] | [14] | 3 | 75 | UT | 0.6 | OpenLong | | (3) | 10 | 14 | 9 | 20 | 0.5,40 | 45 | | 48 | Sep/16 | 10 | 25.54 | 25.32 | 24.62(-0.04) | 24.46(-0.04) | 24.51(0.04) | 24.67 | -0.9 | | -3 | 31(0.3) | 0 | [-1] | [-1] | [13] | -18 | 71 | RG | 0.5 | Wait | | (1) | 1 | 36 | -6 | 20 | 0.2,27 | 45 | | 49 | Sep/16 | 9 | 25.54 | 25.32 | 24.63(0.08) | 24.47(-0.04) | 24.5(0.08) | 24.35 | -1.2 | | -3 | 31(-1.1) | -10 | [2] | [1] | [-14] | -51 | -172 | CR | -0.5 | HoldShort? | | (-1) | 2 | -30 | -17 | -12 | -0.9,22 | 45 | | 50 | Sep/15 | 15 | 25.55 | 25.5 | 24.61(0.16) | 24.48(-0.04) | 24.48(0.29) | 24.62 | -0.9 | | -2 | 32(-4.7) | 30 | [4] | [7] | [6] | -25 | -88 | UT | 0.4 | OpenLong? | | (2) | 8 | 7 | -8 | 20 | 0,25 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|