PLD Trading Signals: Hourly Price Prediction

^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 28, 2021

PLD Trading Signals: Hourly Price Forecast and Prediction

(Prologis Inc.)

One month low (close): $125.5800 One month high (close): $138.9900

PLD Daily Change: -0.48% Daily StdDev 1% PLD EMA_5_Trend: -0.54% 10Minute StdDev: $1.2189

Latest Price : $125.58(-0.48%)

Thu. Sep 30, 2021($0.4) Wed. Sep 29, 2021($0.7) Tue. Sep 28, 2021($1.2) Mon. Sep 27, 2021($1.3) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.4) Tue. Sep 21, 2021($0.7) Mon. Sep 20, 2021($1.4)

PLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.76%(54%) Avg negative next hour return: -0.66%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 28, 2021
1	Sep/28	14	132.63	129.46	127.32(-0.19)	125.74(-0.17)	125.08(0.07)	125.29	-1.8	-24	46(-0.7)	-50	[-19]	[-11]	[4]	-72	75	DP	0.1	OpenShort	(-18)	7	6	6	9	-1.1,6	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 125.74(hourly_sma_10 0.36%) 127.32(hourly_sma_20 1.62%) 129.46(daily_ema_10 3.33%) 132.63(daily_ema_20 5.86%)

2	Sep/28	13	132.63	129.46	127.56(-0.18)	125.96(-0.21)	124.99(-0.15)	125.2	-1.8	-24	47(0.4)	-50	[-18]	[-34]	[6]	-77	-28	DP	0.1	OpenShort	(-18)	-15	19	-6	1	-1.2,3	16
3	Sep/28	12	132.63	129.46	127.79(-0.18)	126.22(-0.27)	125.18(-0.3)	124.93	-1.9	-24	46(2.2)	-50	[-18]	[-52]	[-2]	-85	-101	DT	-0.1	OpenShort	(-18)	-30	5	-14	-13	-1.5,3	16
4	Sep/28	11	132.63	129.46	128.02(-0.15)	126.56(-0.19)	125.56(-0.37)	124.85	-1.9	-24	44(3.5)	-50	[-15]	[-55]	[-12]	-90	-184	DT	-0.4	OpenShort	(-17)	-37	-23	2	-20	-1.7,3	16
5	Sep/28	10	132.63	129.46	128.21(-0.19)	126.8(-0.21)	126.02(-0.3)	125.17	-1.8	-24	41(2.9)	-50	[-19]	[-50]	[7]	-60	-110	DP	-0.5	OpenShort	(-14)	-30	25	11	-20	-1.8,35	16

6	Sep/28	9	132.63	129.46	128.45(-0.18)	127.07(-0.41)	126.4(-0.42)	124.82	-1.9	-24	38(5.5)	-50	[-18]	[-71]	[-33]	-43	-195	DT	-1	OpenShort?	(-18)	-42	-96	14	-20	-2.3,65	16
7	Sep/27	16	132.97	130.2	128.68(-0.14)	127.59(-0.3)	126.93(-0.27)	126.18	-1.8	-21	32(0.2)	-50	[-14]	[-50]	[-14]	-96	-107	DT	-0.6	HoldShort	(-12)	-27	-40	-2	-9	-1.9,2	15
8	Sep/27	15	132.97	130.2	128.86(-0.12)	127.98(-0.26)	127.27(-0.22)	126.75	-1.6	-21	32(1.8)	-50	[-12]	[-42]	[-12]	-93	-87	DT	-0.4	OpenShort?	(-11)	-22	-31	-5	-14	-1.8,2	15
9	Sep/27	14	132.97	130.2	129.02(-0.11)	128.31(-0.21)	127.55(-0.02)	127.2	-1.5	-21	30(1.6)	-50	[-11]	[-20]	[2]	-86	-21	DP	-0.3	OpenShort	(-11)	-2	12	-3	-17	-1.6,4	15
10	Sep/27	13	132.97	130.2	129.16(-0.12)	128.58(-0.25)	127.57(-0.14)	127.04	-1.6	-21	29(2.9)	-50	[-12]	[-34]	[-16]	-91	-64	DT	-0.5	OpenShort	(-11)	-14	-31	-15	-20	-2,9	15

11	Sep/27	12	132.97	130.2	129.32(-0.1)	128.9(-0.2)	127.75(-0.4)	127.48	-1.5	-21	26(2.3)	-50	[-10]	[-57]	[-12]	-78	-140	DT	-0.3	OpenShort	(-10)	-40	-24	-9	-20	-1.9,20	15
12	Sep/27	11	132.97	130.2	129.45(-0.05)	129.16(-0.15)	128.26(-0.34)	127.83	-1.4	-21	23(1.8)	-50	[-5]	[-47]	[-15]	-78	-170	DT	-0.5	OpenShort	(-8)	-34	-27	-19	-20	-1.8,17	15
13	Sep/27	10	132.97	130.2	129.51(0.01)	129.36(-0.07)	128.7(-0.26)	128.22	-1.3	-21	22(-0.8)	-45	[1]	[-34]	[12]	-46	-185	RG	-0.6	Wait	(-3)	-26	66	-36	-20	-1.6,44	15
14	Sep/27	9	132.97	130.2	129.5(-0.05)	129.45(-0.14)	129.03(-0.44)	127.27	-1.5	-21	22(4.5)	-50	[-5]	[-57]	[-28]	-51	-238	DT	-2.1	OpenShort?	(-4)	-44	-43	-39	-20	-2.7,67	15
15	Sep/24	16	133.24	130.96	129.57(-0.03)	129.63(-0.15)	129.6(-0.35)	127.9	-1.6	-16	18(0.4)	-50	[-3]	[-47]	[-58]	-20	-195	DT	-2.5	OpenShort	(-2)	-35	-143	-30	-20	-2.5,93	20

16	Sep/22	16	133.42	131.65	129.61(0.05)	129.82(0.03)	130.05(-0.01)	130	-1.1	-14	17(-1.7)	-30	[5]	[-2]	[-2]	61	-31	DR	-0.1	OpenShort	(4)	-1	-5	-1	4	0.7,93	26
17	Sep/22	15	133.42	131.65	129.54(0.02)	129.78(0.04)	130.06(0.02)	130.08	-1	-14	19(0.3)	-40	[2]	[1]	[-1]	66	22	CR	0	HoldShort?	(4)	2	-4	-3	8	0.9,93	26
18	Sep/22	14	133.42	131.65	129.51(0.04)	129.73(0.01)	130.03(0.12)	130.13	-1	-14	19(0.4)	-15	[4]	[10]	[8]	71	38	RG	0.2	Wait	(3)	13	16	4	20	1,96	26
19	Sep/22	13	133.42	131.65	129.46(0.05)	129.72(-0.02)	129.87(0.15)	129.9	-1.1	-14	18(-0.5)	-20	[5]	[12]	[-3]	63	15	CR	0.1	HoldShort	(3)	16	-16	9	12	0.7,95	26
20	Sep/22	12	133.42	131.65	129.46(0)	129.74(0.01)	129.67(0.05)	130.13	-1	-14	19(0.2)	-50	[0]	[2]	[7]	75	75	UR	0.8	SmallShort	(5)	5	3	26	17	1.2,95	26

21	Sep/22	11	133.42	131.65	129.4(-0.02)	129.74(0)	129.6(0.09)	130.09	-1	-14	19(-1.7)	-50	[-2]	[5]	[11]	60	101	UR	0.8	SmallShort	(-1)	9	15	25	17	1.1,82	26
22	Sep/22	10	133.42	131.65	129.43(-0.06)	129.73(0.06)	129.48(0.04)	129.87	-1.1	-14	20(-4.1)	-50	[-6]	[2]	[12]	37	114	UR	0.6	SmallShort	(-3)	4	33	11	-6	0.7,69	26
23	Sep/22	9	133.42	131.65	129.51(-0.08)	129.65(0.08)	129.43(-0.12)	129.39	-1.3	-14	25(-3.8)	-50	[-8]	[-14]	[10]	-2	49	DP	-0.1	OpenShort?	(-7)	-13	37	3	-20	-0.2,53	26
24	Sep/21	16	133.49	132.45	129.62(-0.12)	129.54(0.02)	129.58(-0.2)	128.85	-1.5	-13	28(-3)	-50	[-13]	[-28]	[-25]	-16	22	DT	-0.8	OpenShort	(-11)	-21	-65	-2	-20	-0.8,54	36
25	Sep/21	15	133.49	132.45	129.78(-0.06)	129.52(0.1)	129.84(-0.02)	129.81	-1.2	-13	31(-2.6)	-50	[-6]	[-3]	[6]	4	66	DP	-0	OpenShort?	(-7)	-2	19	-0	-4	0,54	36

26	Sep/21	14	133.49	132.45	129.86(-0.07)	129.39(0.06)	129.86(-0.09)	129.54	-1.2	-13	34(-1.1)	-50	[-7]	[-13]	[-2]	-11	36	DT	-0.3	OpenShort	(-7)	-9	-3	-3	-2	-0.3,47	36
27	Sep/21	13	133.49	132.45	129.95(-0.07)	129.31(0.01)	129.98(0.07)	129.58	-1.2	-13	35(-1.4)	-50	[-7]	[1]	[-11]	-10	73	RG	-0.4	Wait	(-6)	7	-36	3	10	-0.3,48	36
28	Sep/21	12	133.49	132.45	130.04(-0.09)	129.3(0.09)	129.89(0.3)	130.11	-1.1	-13	36(-3.9)	-50	[-9]	[29]	[6]	5	204	UR	0.2	SmallShort	(-4)	31	4	14	20	0.1,52	36
29	Sep/21	11	133.49	132.45	130.16(-0.11)	129.19(0.09)	129.5(0.22)	130.04	-1.1	-13	40(-3.5)	-50	[-12]	[20]	[5]	-1	184	UR	0.4	SmallShort	(-9)	23	-3	25	19	-0.1,52	36
30	Sep/21	10	133.49	132.45	130.3(-0.08)	129.19(0)	129.21(0.23)	130.08	-1.1	-13	44(-2.1)	-50	[-8]	[17]	[8]	-20	142	UR	0.6	SmallShort	(-10)	24	-2	23	20	-0.2,35	36

31	Sep/21	9	133.49	132.45	130.41(-0.07)	129.07(-0.05)	128.91(0.21)	130.1	-1.1	-13	46(-1.3)	-35	[-7]	[13]	[32]	-38	125	UR	0.8	SmallShort?	(-7)	22	73	18	20	-0.2,17	36
32	Sep/20	16	133.74	133.33	130.5(-0.12)	129.13(-0.18)	128.64(-0.04)	129.04	-1.6	-9	47(-3.6)	-50	[-13]	[-22]	[20]	-75	20	DP	0.3	OpenShort	(-11)	-4	50	4	20	-1,0	41
33	Sep/20	15	133.74	133.33	130.66(-0.16)	129.36(-0.28)	128.69(-0.17)	128.31	-1.8	-9	51(2.8)	-50	[-16]	[-40]	[-5]	-88	-49	DT	-0.2	OpenShort?	(-14)	-17	-12	0	-5	-1.5,0	41
34	Sep/20	14	133.74	133.33	130.87(-0.13)	129.72(-0.23)	128.69(0)	128.49	-1.8	-9	48(2.3)	-50	[-13]	[-20]	[-5]	-92	-34	DT	-0.3	OpenShort	(-13)	0	-9	-3	-13	-1.7,1	41
35	Sep/20	13	133.74	133.33	131.04(-0.18)	130.02(-0.24)	128.91(-0.24)	128.62	-1.7	-9	46(2.1)	-50	[-18]	[-45]	[-5]	-88	-46	DT	-0.2	OpenShort	(-12)	-24	-11	4	-20	-1.8,7	41

36	Sep/20	12	133.74	133.33	131.27(-0.17)	130.33(-0.2)	129.22(-0.32)	128.77	-1.7	-9	44(2.3)	-50	[-17]	[-51]	[-16]	-88	-89	DT	-0.3	OpenShort	(-16)	-32	-43	12	-20	-1.9,10	41
37	Sep/20	11	133.74	133.33	131.5(-0.14)	130.59(-0.15)	129.64(-0.3)	129.41	-1.4	-9	41(1.1)	-50	[-14]	[-46]	[5]	-83	-87	DP	-0.2	OpenShort	(-13)	-30	19	5	-20	-1.7,10	41
38	Sep/20	10	133.74	133.33	131.68(-0.19)	130.78(-0.31)	130.03(-0.47)	129.13	-1.5	-9	40(5.7)	-50	[-19]	[-72]	[6]	-99	-109	DP	-0.7	OpenShort	(-15)	-47	29	-4	-20	-2.1,4	41
39	Sep/20	9	133.74	133.33	131.93(-0.18)	131.19(-0.25)	130.65(-0.37)	128.7	-1.7	-9	35(3.2)	-50	[-18]	[-59]	[-40]	-125	-142	DT	-1.9	HoldShort?	(-17)	-37	-96	-19	-20	-3.1,3	41
40	Sep/17	16	134.03	134.32	132.17(-0.14)	131.52(-0.18)	131.13(-0.26)	130.11	-1.4	-4	31(0.3)	-50	[-14]	[-42]	[-20]	-97	-75	DT	-1.1	HoldShort	(-14)	-26	-44	-11	-20	-2.2,8	51

41	Sep/17	15	134.03	134.32	132.36(-0.08)	131.76(-0.09)	131.47(-0.05)	130.77	-1.2	-4	31(1.8)	-50	[-8]	[-15]	[-19]	-87	-48	DT	-0.8	OpenShort?	(-11)	-5	-45	-7	-20	-1.8,8	51
42	Sep/17	14	134.03	134.32	132.47(-0.05)	131.88(-0.07)	131.47(0)	131.44	-0.9	-4	29(1.3)	-45	[-5]	[-9]	[-4]	-69	-26	DT	-0.1	OpenShort	(-6)	0	-12	3	-7	-1.3,14	51
43	Sep/17	13	134.03	134.32	132.53(-0.04)	131.97(-0.05)	131.54(-0.14)	131.62	-0.9	-4	28(0.9)	-45	[-4]	[-21]	[-2]	-63	-64	DT	0.1	OpenShort	(-4)	-13	-7	9	-9	-1.2,17	51
44	Sep/17	12	134.03	134.32	132.58(-0.03)	132.03(-0.02)	131.73(-0.14)	131.73	-0.8	-4	27(0.9)	-35	[-3]	[-19]	[2]	-67	-65	DP	0	OpenShort	(-3)	-13	5	7	-11	-1.1,11	51
45	Sep/17	11	134.03	134.32	132.62(-0.02)	132.06(-0.11)	131.91(-0.11)	131.65	-0.8	-4	26(0.9)	-20	[-2]	[-21]	[8]	-78	-78	DP	-0.4	OpenShort	(-4)	-11	28	-12	2	-1.3,5	51

46	Sep/17	10	134.03	134.32	132.64(-0.05)	132.2(-0.18)	132.05(-0.18)	131.23	-1	-4	25(3.5)	-50	[-5]	[-31]	[-10]	-89	-104	DT	-1.2	OpenShort	(-4)	-17	-15	-17	-20	-2,11	51
47	Sep/17	9	134.03	134.32	132.71(-0.02)	132.44(-0.11)	132.29(-0.08)	131.46	-0.9	-4	22(1.1)	-50	[-2]	[-18]	[-28]	-87	-90	DT	-1.4	OpenShort?	(-2)	-8	-74	-9	-20	-2.1,16	51
48	Sep/16	16	134.21	135.17	132.71(0)	132.58(-0.08)	132.39(0.04)	132.57	-0.6	3	21(-1)	5	[0]	[-2]	[-4]	-42	1	DR	0.3	OpenShort	(0)	4	-7	-14	14	-0.3,16	59
49	Sep/16	15	134.21	135.17	132.74(-0.02)	132.68(-0.1)	132.34(0.1)	132.68	-0.6	3	22(0)	20	[-2]	[2]	[8]	-37	49	UR	0.6	SmallShort?	(1)	10	23	-12	20	-0.1,16	59
50	Sep/16	14	134.21	135.17	132.76(-0.02)	132.81(-0.11)	132.21(-0.11)	132.34	-0.7	3	22(0.2)	-5	[-2]	[-19]	[3]	-59	-39	RG	0.2	Wait	(-3)	-11	19	-20	-4	-0.7,9	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI