|
|
| ^ GEVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 28, 2021 |
|
GEVO Trading Signals: Hourly Price Forecast and Prediction(Gevo, Inc.)
One month low (close): $5.7800 One month high (close): $7.9250
GEVO Daily Change: -5.81% Daily StdDev 6.83% GEVO EMA_5_Trend: 2.14% 10Minute StdDev: $0
Latest Price : $6.89(-5.81%) | Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0)
| GEVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.14% Daily EMA 20 BBV: 0.7
| | Tue. Sep. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 14 | 6.55 | 6.63 | 6.89(0.44) | 7.13(-0.56) | 6.98(-0.29) | 7.02 | 1 | | 2 | 78(-1.8) | 35 | [6] | [-6] | [5] | 17 | -125 | RG | 0.1 | Wait | | (11) | -4 | 7 | -1 | 20 | 0.3,59 | 60 | Sample size 19 Avg positive next hour return: 1.51%(63%) Avg negative next hour return: -0.91%(37%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 6.89(weak_hourly_sma_20 -1.85%) 6.55(daily_ema_20 -6.7%)
Resistance Levels: 7.13(weak_hourly_sma_10 1.57%)
|
| | | 2 | Sep/28 | 13 | 6.55 | 6.63 | 6.86(0.44) | 7.17(-0.42) | 7(-0.85) | 7 | 0.9 | | 2 | 80(-3.5) | 5 | [6] | [-14] | [-9] | 18 | -199 | DR | 0 | OpenShort | | (11) | -12 | 7 | -7 | -20 | 0.4,58 | 60 | | 3 | Sep/28 | 12 | 6.55 | 6.63 | 6.83(0.59) | 7.17(0) | 7.06(-0.98) | 6.98 | 0.9 | | 2 | 84(-4.1) | 0 | [9] | [-12] | [-19] | 18 | -292 | DR | -0.2 | OpenShort | | (11) | -14 | 10 | -13 | -20 | 0.4,58 | 60 | | 4 | Sep/28 | 11 | 6.55 | 6.63 | 6.79(0.59) | 7.2(0.56) | 7.13(-0.97) | 6.95 | 0.8 | | 2 | 88(-3.3) | -10 | [9] | [-8] | [-34] | 21 | -273 | DR | -0.4 | OpenShort | | (14) | -14 | -14 | -18 | -20 | 0.4,61 | 60 | | 5 | Sep/28 | 10 | 6.55 | 6.63 | 6.75(0.6) | 7.16(0.85) | 7.2(-1.1) | 6.99 | 0.9 | | 2 | 91(-2.7) | -10 | [9] | [-7] | [-38] | 38 | -178 | DR | -0.5 | OpenShort | | (14) | -16 | -34 | -14 | -20 | 0.5,75 | 60 | | | | |
| 6 | Sep/28 | 9 | 6.55 | 6.63 | 6.71(0.6) | 7.1(1) | 7.28(-0.82) | 7.09 | 1.1 | | 2 | 94(-0.7) | -20 | [9] | [-2] | [-41] | 58 | 74 | DR | -0.4 | OpenShort? | | (18) | -12 | -69 | -10 | -20 | 0.8,88 | 60 | | 7 | Sep/27 | 15 | 6.53 | 6.62 | 6.67(0.91) | 7.03(1.44) | 7.34(0.14) | 7.3 | 1.6 | | 5 | 94(1.7) | 50 | [13] | [18] | [-7] | 74 | 402 | CR | -0.1 | HoldShort? | | (21) | 2 | -13 | -9 | -13 | 1.4,89 | 63 | | 8 | Sep/27 | 14 | 6.53 | 6.62 | 6.61(0.92) | 6.93(1.46) | 7.33(1.1) | 7.34 | 1.7 | | 5 | 93(5.6) | 50 | [14] | [32] | [13] | 81 | 701 | UT | 0 | OpenLong | | (22) | 16 | 16 | -13 | 20 | 1.6,91 | 63 | | 9 | Sep/27 | 13 | 6.53 | 6.62 | 6.55(0.92) | 6.83(1.34) | 7.25(1.83) | 7.29 | 1.6 | | 5 | 87(4.9) | 50 | [14] | [42] | [2] | 87 | 844 | UT | 0.1 | OpenLong | | (22) | 27 | -20 | -13 | 20 | 1.7,94 | 63 | | 10 | Sep/27 | 12 | 6.53 | 6.62 | 6.49(0.93) | 6.74(1.35) | 7.12(2.89) | 7.35 | 1.7 | | 5 | 82(9.1) | 50 | [14] | [58] | [11] | 101 | 1200 | UT | 0.6 | HoldLong | | (22) | 42 | -29 | -11 | 20 | 2.1,98 | 63 | | | | |
| 11 | Sep/27 | 11 | 6.53 | 6.62 | 6.43(1.1) | 6.65(1.53) | 6.92(3.28) | 7.44 | 1.9 | | 5 | 73(16.6) | 50 | [16] | [66] | [72] | 120 | 1394 | UT | 1.5 | HoldLong | | (26) | 48 | 76 | 13 | 20 | 2.8,100 | 63 | | 12 | Sep/27 | 10 | 6.53 | 6.62 | 6.36(0.79) | 6.55(1.39) | 6.7(2.6) | 7.21 | 1.4 | | 5 | 57(15.7) | 50 | [12] | [54] | [62] | 127 | 1252 | UT | 1.8 | HoldLong | | (23) | 38 | 75 | 29 | 20 | 3.1,99 | 63 | | 13 | Sep/27 | 9 | 6.53 | 6.62 | 6.31(0.64) | 6.46(1.25) | 6.53(1.71) | 6.99 | 0.9 | | 5 | 41(13.2) | 50 | [9] | [39] | [77] | 134 | 950 | UT | 2.3 | HoldLong? | | (19) | 25 | 145 | 27 | 20 | 3.4,99 | 63 | | 14 | Sep/24 | 16 | 6.47 | 6.58 | 6.27(0.16) | 6.38(0.63) | 6.42(0.78) | 6.59 | 0.3 | | 2 | 28(2.7) | 45 | [2] | [14] | [38] | 81 | 535 | UT | 1.3 | OpenLong | | (8) | 12 | 90 | 15 | 20 | 2.4,71 | 58 | | 15 | Sep/22 | 15 | 6.44 | 6.7 | 6.27(0) | 6.34(0.16) | 6.37(-0.16) | 6.35 | -0.2 | | 5 | 25(0.3) | 0 | [0] | [-0] | [-5] | 41 | 115 | DR | -0.2 | OpenShort? | | (0) | -2 | -19 | 0 | 16 | 0.8,71 | 56 | | | | |
| 16 | Sep/22 | 14 | 6.44 | 6.7 | 6.26(-0.16) | 6.33(0.32) | 6.38(-0.31) | 6.4 | -0.1 | | 5 | 25(-6.1) | 0 | [-3] | [-2] | [3] | 54 | 275 | RG | 0.2 | Wait | | (0) | -5 | 19 | 5 | -20 | 1.2,74 | 56 | | 17 | Sep/22 | 13 | 6.44 | 6.7 | 6.27(-0.32) | 6.31(0.32) | 6.4(0.31) | 6.35 | -0.2 | | 5 | 31(-4.3) | -15 | [-5] | [7] | [-2] | 35 | 386 | RG | -0.3 | Wait | | (-8) | 5 | -15 | 0 | 20 | 0.6,70 | 56 | | 18 | Sep/22 | 12 | 6.44 | 6.7 | 6.29(-0.16) | 6.29(0.32) | 6.38(0.47) | 6.39 | -0.1 | | 5 | 35(-4.6) | 25 | [-3] | [10] | [10] | 41 | 341 | UR | 0.1 | SmallShort | | (-4) | 7 | 19 | 6 | 20 | 0.6,76 | 56 | | 19 | Sep/22 | 11 | 6.44 | 6.7 | 6.3(-0.32) | 6.27(0.48) | 6.35(0.47) | 6.34 | -0.2 | | 5 | 40(-3.3) | 0 | [-5] | [11] | [-3] | 38 | 341 | RG | -0.1 | Wait | | (-8) | 7 | -26 | 17 | 20 | 0.2,83 | 56 | | 20 | Sep/22 | 10 | 6.44 | 6.7 | 6.3(0) | 6.24(0.48) | 6.32(0.64) | 6.41 | -0.1 | | 5 | 43(-1.6) | 40 | [0] | [15] | [0] | 34 | 245 | UT | 0.4 | OpenLong | | (-4) | 10 | -26 | 27 | 20 | 0.4,74 | 56 | | | | |
| 21 | Sep/22 | 9 | 6.44 | 6.7 | 6.32(-0.16) | 6.21(0.49) | 6.28(0.96) | 6.48 | 0.1 | | 5 | 45(-1.8) | 50 | [-3] | [19] | [39] | 23 | 510 | UR | 1 | SmallShort? | | (-4) | 15 | 68 | 24 | 20 | 0.8,53 | 56 | | 22 | Sep/21 | 15 | 6.42 | 6.66 | 6.33(-0.31) | 6.18(0.32) | 6.22(0.48) | 6.3 | -0.3 | | 5 | 46(-1.5) | 50 | [-5] | [9] | [26] | -14 | 231 | UR | 0.4 | SmallShort? | | (-8) | 7 | 38 | 13 | 20 | -0.1,39 | 55 | | 23 | Sep/21 | 14 | 6.42 | 6.66 | 6.35(-0.47) | 6.18(0) | 6.22(0) | 6.2 | -0.5 | | 5 | 48(-1.6) | 0 | [-7] | [-1] | [-2] | -47 | 63 | RG | 0 | Wait | | (-7) | 0 | -4 | 4 | -16 | -0.7,21 | 55 | | 24 | Sep/21 | 13 | 6.42 | 6.66 | 6.38(-0.31) | 6.16(-0.16) | 6.19(0.32) | 6.21 | -0.4 | | 5 | 49(-1.4) | 25 | [-5] | [3] | [7] | -48 | -18 | UR | 0.1 | SmallShort | | (-11) | 5 | -4 | 8 | 20 | -0.7,20 | 55 | | 25 | Sep/21 | 12 | 6.42 | 6.66 | 6.4(-0.31) | 6.17(-0.16) | 6.17(0.49) | 6.22 | -0.4 | | 5 | 51(-0.8) | 50 | [-5] | [6] | [18] | -52 | 1 | UR | 0.2 | SmallShort | | (-7) | 8 | 15 | 6 | 20 | -0.7,16 | 55 | | | | |
| 26 | Sep/21 | 11 | 6.42 | 6.66 | 6.42(-0.47) | 6.18(-0.96) | 6.14(0.16) | 6.18 | -0.5 | | 5 | 52(0) | 35 | [-7] | [-6] | [23] | -60 | -42 | RG | 0.2 | Wait | | (-11) | 3 | 15 | 9 | 20 | -1,15 | 55 | | 27 | Sep/21 | 10 | 6.42 | 6.66 | 6.45(-0.46) | 6.24(-0.79) | 6.14(0) | 6.14 | -0.6 | | 5 | 52(0.3) | -5 | [-7] | [-7] | [-6] | -72 | -182 | RG | 0 | Wait | | (-11) | 0 | -23 | 9 | 0 | -1.3,11 | 55 | | 28 | Sep/21 | 9 | 6.42 | 6.66 | 6.48(-0.46) | 6.29(-0.63) | 6.14(0) | 6.2 | -0.5 | | 5 | 51(0.5) | 45 | [-7] | [-6] | [22] | -70 | -132 | RG | 0.3 | Wait? | | (-11) | 0 | 35 | 12 | 20 | -1.1,8 | 55 | | 29 | Sep/20 | 15 | 6.38 | 6.66 | 6.51(-0.31) | 6.33(-0.94) | 6.13(-0.65) | 6.11 | -0.5 | | 6 | 51(8.9) | 15 | [-5] | [-18] | [-2] | -88 | -513 | RG | -0.1 | Wait? | | (-11) | -10 | 12 | 9 | -20 | -1.6,2 | 57 | | 30 | Sep/20 | 14 | 6.38 | 6.66 | 6.53(-0.61) | 6.39(-0.78) | 6.17(-0.96) | 6.08 | -0.6 | | 6 | 42(3.2) | -40 | [-9] | [-22] | [-19] | -100 | -451 | DT | -0.4 | HoldShort | | (-11) | -15 | -15 | 7 | -20 | -2,0 | 57 | | | | |
| 31 | Sep/20 | 13 | 6.38 | 6.66 | 6.57(-0.45) | 6.44(-0.77) | 6.23(-1.74) | 6.12 | -0.5 | | 6 | 39(4.8) | -30 | [-7] | [-34] | [-14] | -105 | -672 | DT | -0.5 | HoldShort | | (-11) | -27 | -4 | 3 | -20 | -2.2,0 | 57 | | 32 | Sep/20 | 12 | 6.38 | 6.66 | 6.6(-0.45) | 6.49(-0.92) | 6.34(-1.55) | 6.13 | -0.5 | | 6 | 34(6.3) | -30 | [-7] | [-32] | [-25] | -115 | -668 | DT | -1.1 | HoldShort | | (-14) | -24 | -31 | 0 | -20 | -2.6,0 | 57 | | 33 | Sep/20 | 11 | 6.38 | 6.66 | 6.63(-0.45) | 6.55(-0.61) | 6.44(-1.53) | 6.21 | -0.3 | | 6 | 28(6.2) | -30 | [-7] | [-29] | [-39] | -120 | -588 | DT | -1.5 | HoldShort | | (-7) | -24 | -38 | -32 | -20 | -2.8,0 | 57 | | 34 | Sep/20 | 10 | 6.38 | 6.66 | 6.66(-0.3) | 6.59(-0.6) | 6.54(-0.91) | 6.31 | -0.1 | | 6 | 21(4.8) | -15 | [-5] | [-19] | [-25] | -113 | -484 | DT | -2 | HoldShort | | (-11) | -14 | -26 | -26 | -20 | -3,12 | 57 | | 35 | Sep/20 | 9 | 6.38 | 6.66 | 6.68(-0.15) | 6.63(-0.45) | 6.6(-0.75) | 6.38 | 0 | | 6 | 17(5.6) | -5 | [-2] | [-15] | [-57] | -115 | -475 | RG | -2.5 | SmallLong? | | (-7) | -12 | -104 | -32 | -20 | -3.3,18 | 57 | | | | |
| 36 | Sep/17 | 15 | 6.34 | 6.66 | 6.69(0.15) | 6.66(-0.15) | 6.65(0.15) | 6.67 | 0.5 | | 9 | 11(0.1) | 50 | [2] | [4] | [11] | -24 | -101 | UT | 0.3 | OpenLong? | | (4) | 2 | 11 | 4 | 20 | -0.3,34 | 55 | | 37 | Sep/17 | 14 | 6.34 | 6.66 | 6.68(0.15) | 6.67(-0.15) | 6.64(-0.15) | 6.64 | 0.5 | | 9 | 11(-3) | 40 | [2] | [-1] | [-9] | -35 | -182 | DR | 0 | OpenShort | | (0) | -2 | -21 | 2 | -20 | -0.6,30 | 55 | | 38 | Sep/17 | 13 | 6.34 | 6.66 | 6.67(0.15) | 6.67(0) | 6.64(0) | 6.7 | 0.6 | | 9 | 14(-0.8) | 50 | [2] | [3] | [7] | -19 | -57 | UT | 0.6 | OpenLong | | (7) | 0 | 18 | 0 | 15 | 0.3,24 | 55 | | 39 | Sep/17 | 12 | 6.34 | 6.66 | 6.67(0) | 6.67(0) | 6.65(-0.15) | 6.65 | 0.5 | | 9 | 15(-0.3) | 50 | [0] | [-0] | [2] | -37 | -45 | UR | 0 | SmallShort | | (0) | -2 | 18 | -16 | -15 | -0.1,16 | 55 | | 40 | Sep/17 | 11 | 6.34 | 6.66 | 6.67(0) | 6.68(-0.3) | 6.66(-0.15) | 6.6 | 0.4 | | 9 | 15(0.1) | 30 | [0] | [-2] | [-9] | -41 | -115 | DR | -0.6 | OpenShort | | (4) | -2 | -11 | -20 | -20 | -0.6,24 | 55 | | | | |
| 41 | Sep/17 | 10 | 6.34 | 6.66 | 6.66(-0.15) | 6.7(-0.15) | 6.67(-0.3) | 6.63 | 0.5 | | 9 | 15(0) | 15 | [-2] | [-4] | [-9] | -19 | 0 | RG | -0.4 | Wait | | (0) | -5 | -14 | -15 | -15 | -0.3,39 | 55 | | 42 | Sep/17 | 9 | 6.34 | 6.66 | 6.66(0) | 6.71(-0.15) | 6.69(-0.3) | 6.67 | 0.5 | | 9 | 15(-0.1) | 35 | [0] | [-4] | [-3] | 10 | -50 | DR | -0.2 | OpenShort? | | (-4) | -5 | -7 | -6 | 0 | 0,60 | 55 | | 43 | Sep/16 | 15 | 6.27 | 6.62 | 6.67(-0.15) | 6.72(-0.15) | 6.69(0) | 6.69 | 0.6 | | 9 | 15(-1.2) | 30 | [-2] | [1] | [-3] | 20 | 126 | RG | -0.2 | Wait? | | (0) | 0 | -4 | -3 | -15 | 0.2,65 | 60 | | 44 | Sep/16 | 14 | 6.27 | 6.62 | 6.68(-0.15) | 6.72(0) | 6.71(0.15) | 6.7 | 0.6 | | 9 | 16(-0.9) | 25 | [-2] | [4] | [-6] | 26 | 152 | RG | -0.1 | Wait | | (-4) | 2 | 7 | -5 | -20 | 0.2,71 | 60 | | 45 | Sep/16 | 13 | 6.27 | 6.62 | 6.69(-0.15) | 6.73(0.15) | 6.7(-0.45) | 6.68 | 0.6 | | 9 | 17(-1) | 20 | [-2] | [-4] | [-6] | 28 | 15 | RG | -0.2 | Wait | | (-4) | -7 | -7 | 8 | -20 | -0.1,80 | 60 | | | | |
| 46 | Sep/16 | 12 | 6.27 | 6.62 | 6.69(0) | 6.72(0.3) | 6.73(-0.15) | 6.7 | 0.6 | | 9 | 18(-0.7) | 20 | [0] | [2] | [-15] | 29 | -25 | CR | -0.2 | HoldShort | | (-4) | -2 | -35 | 7 | -20 | 0,79 | 60 | | 47 | Sep/16 | 11 | 6.27 | 6.62 | 6.7(-0.15) | 6.7(0.45) | 6.74(0.3) | 6.8 | 0.8 | | 9 | 19(-0.2) | 50 | [-2] | [10] | [13] | 40 | 297 | UR | 0.5 | SmallShort | | (0) | 5 | 46 | 2 | -20 | 0.8,70 | 60 | | 48 | Sep/16 | 10 | 6.27 | 6.62 | 6.7(0) | 6.67(0.3) | 6.72(-0.44) | 6.67 | 0.6 | | 9 | 19(0.1) | 45 | [0] | [-2] | [2] | 5 | -131 | RG | -0.4 | Wait | | (-4) | -7 | 0 | 2 | 15 | -0.3,62 | 60 | | 49 | Sep/16 | 9 | 6.27 | 6.62 | 6.7(0) | 6.65(0.15) | 6.72(0) | 6.67 | 0.6 | | 9 | 19(-0.1) | 15 | [0] | [3] | [-19] | 9 | -60 | CR | -0.6 | HoldShort? | | (0) | 0 | -45 | 3 | -20 | -0.3,66 | 60 | | 50 | Sep/15 | 15 | 6.17 | 6.57 | 6.71(0.15) | 6.64(0.3) | 6.75(0.6) | 6.8 | 0.9 | | 11 | 19(1.1) | 50 | [2] | [15] | [17] | 33 | 130 | UT | 0.4 | OpenLong? | | (4) | 9 | 21 | 11 | 20 | 0.7,65 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|