FSLR Trading Signals: Hourly Price Prediction

^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 28, 2021

FSLR Trading Signals: Hourly Price Forecast and Prediction

(First Solar, Inc.)

One month low (close): $91.1500 One month high (close): $106.2500

FSLR Daily Change: -0.21% Daily StdDev 2.33% FSLR EMA_5_Trend: -0.03% 10Minute StdDev: $0.9355

Latest Price : $95.36(-0.21%)

Thu. Sep 30, 2021($0.8) Wed. Sep 29, 2021($0.7) Tue. Sep 28, 2021($0.9) Mon. Sep 27, 2021($1.1) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($1) Tue. Sep 21, 2021($1.7) Mon. Sep 20, 2021($3.9)

FSLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.5

Sample size 15 Avg positive next hour return: 0.71%(33%) Avg negative next hour return: -0.41%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 28, 2021
1	Sep/28	14	97.69	98.33	94.6(-0.04)	94.83(0.08)	94.52(0.05)	95.09	-0.6	-0	29(-0.5)	5	[-2]	[-0]	[10]	37	96	UR	0.4	SmallShort	(-2)	2	25	8	3	0.4,77	55
Daily Trend: % Up Forces: 97.69(daily_ema_20 2.73%) Down Forces: 94.6(hourly_sma_20 -0.52%) Support Levels: 94.83(weak_hourly_sma_10 -0.27%) Resistance Levels: 98.33(weak_daily_ema_10 3.41%)

2	Sep/28	13	97.69	98.33	94.64(-0.11)	94.75(0.1)	94.47(-0.23)	94.6	-0.7	-0	29(-1.3)	-35	[-5]	[-13]	[2]	21	46	DP	0.1	OpenShort	(-3)	-10	14	2	-20	-0,71	55
3	Sep/28	12	97.69	98.33	94.74(-0.06)	94.66(0.33)	94.69(-0.23)	94.33	-0.7	-0	30(-0.2)	-40	[-3]	[-7]	[-12]	10	-38	DT	-0.3	OpenShort	(-6)	-10	-10	-10	-20	-0.3,67	55
4	Sep/28	11	97.69	98.33	94.8(-0.05)	94.35(0.38)	94.91(-0.04)	94.53	-0.7	-0	31(-0.4)	-15	[-2]	[2]	[0]	13	5	RG	-0.3	Wait	(-2)	-2	18	-8	-20	-0.2,68	55
5	Sep/28	10	97.69	98.33	94.85(-0.08)	93.99(-0.18)	94.95(-0.2)	94.17	-0.8	-0	31(0.2)	-50	[-3]	[-17]	[-8]	14	-43	DT	-0.6	OpenShort	(-4)	-9	-31	-6	20	-0.5,76	55

6	Sep/28	9	97.69	98.33	94.93(-0.06)	94.16(-0.1)	95.14(0.13)	94.79	-0.6	-0	31(-0.6)	-30	[-3]	[-1]	[-7]	39	73	DT	-0.3	OpenShort?	(-1)	6	-39	7	20	-0.1,91	55
7	Sep/27	15	97.67	99.38	94.99(0.01)	94.16(0)	95.02(0.42)	95.56	-0.5	4	31(0.1)	50	[0]	[17]	[11]	38	145	UT	0.4	OpenLong?	(-1)	18	6	9	20	0.4,78	56
8	Sep/27	14	97.67	99.38	94.98(0.16)	94.25(0.06)	94.62(0.91)	95.45	-0.5	4	31(-2.2)	50	[7]	[39]	[18]	32	108	UT	0.6	OpenLong	(0)	38	26	19	20	0.3,74	56
9	Sep/27	13	97.67	99.38	94.83(0.05)	94.19(-0.1)	93.77(0.8)	94.93	-0.6	4	34(-0.3)	50	[2]	[30]	[8]	19	139	UT	0.8	OpenLong	(7)	33	0	14	20	0.1,66	56
10	Sep/27	12	97.67	99.38	94.83(0)	94.28(-0.1)	93.03(-0.14)	94.92	-0.6	4	34(-0.1)	45	[0]	[-9]	[20]	11	-21	RG	1.2	SmallShort	(2)	-6	34	18	20	0.1,58	56

11	Sep/27	11	97.67	99.38	94.78(-0.08)	94.37(-0.16)	93.16(-0.33)	94.25	-0.8	4	34(-0.2)	15	[-3]	[-19]	[16]	-24	-62	RG	0.7	Wait	(-2)	-14	35	11	20	-0.3,34	56
12	Sep/27	10	97.67	99.38	94.86(-0.02)	94.52(-0.27)	93.47(-0.34)	93.57	-0.9	4	34(-0.6)	50	[-1]	[-21]	[37]	-22	-196	RG	0.1	Wait	(-6)	-14	123	-19	-8	-0.8,48	56
13	Sep/27	9	97.67	99.38	94.88(-0.22)	94.78(-0.5)	93.79(-0.88)	91.24	-1.4	4	35(7)	-50	[-9]	[-50]	[-16]	-42	-380	DT	-1.6	OpenShort?	(-9)	-36	5	-25	-20	-2.3,66	56
14	Sep/24	16	97.61	99.82	95.09(-0.26)	95.26(-0.48)	94.62(-0.94)	91.15	-1.4	3	28(8.4)	-50	[-11]	[-55]	[-97]	-56	-389	DT	-2.8	OpenShort	(-10)	-39	-229	-26	-20	-3.2,74	48
15	Sep/22	16	97.79	100.72	95.34(-0.09)	95.72(0.03)	95.52(-0.05)	95.71	-0.5	8	19(-3.2)	25	[-4]	[-3]	[1]	34	109	RG	0.2	Wait	(-1)	-2	-1	7	-2	0.4,74	57

16	Sep/22	15	97.79	100.72	95.43(-0.18)	95.69(-0.05)	95.57(-0.02)	95.73	-0.5	8	23(-7)	5	[-8]	[-4]	[5]	32	182	RG	0.2	Wait?	(-4)	-1	9	4	12	0.3,74	57
17	Sep/22	14	97.79	100.72	95.6(-0.45)	95.74(0.03)	95.59(-0.19)	95.56	-0.5	8	30(-22.2)	-15	[-19]	[-12]	[9]	23	349	DP	-0	OpenShort	(-10)	-8	30	3	-20	-0,73	57
18	Sep/22	13	97.79	100.72	96.03(-0.46)	95.71(0.26)	95.77(-0.13)	94.97	-0.6	8	52(-12.7)	-40	[-19]	[-5]	[-19]	14	262	DT	-0.4	OpenShort	(-24)	-5	-33	6	-20	-0.5,76	57
19	Sep/22	12	97.79	100.72	96.47(-0.42)	95.46(0.18)	95.89(-0.03)	95.63	-0.5	8	64(-9.6)	-10	[-18]	[-2]	[-5]	21	268	DT	-0.1	OpenShort	(-22)	-1	-16	11	-20	-0.3,78	57
20	Sep/22	11	97.79	100.72	96.88(-0.39)	95.29(0.11)	95.92(0.14)	95.95	-0.4	8	74(-7.1)	15	[-16]	[4]	[8]	14	270	UR	0	SmallShort	(-20)	6	8	15	20	-0.3,71	57

21	Sep/22	10	97.79	100.72	97.26(-0.35)	95.19(0.02)	95.79(-0.07)	95.79	-0.5	8	81(-3.8)	-15	[-15]	[-6]	[-6]	-4	139	DT	0	OpenShort	(-20)	-3	-33	11	20	-0.4,56	57
22	Sep/22	9	97.79	100.72	97.6(-0.32)	95.17(0.18)	95.86(0.2)	96.46	-0.3	8	85(-3.2)	40	[-13]	[9]	[20]	-13	200	UR	0.2	SmallShort?	(-16)	8	43	10	20	-0.3,45	57
23	Sep/21	15	97.76	100.8	97.91(-0.35)	95(0.07)	95.67(0.68)	95.61	-0.5	8	88(-1.3)	30	[-15]	[26]	[1]	-31	221	UR	-0	SmallShort?	(-18)	28	-7	6	20	-0.6,34	57
24	Sep/21	14	97.76	100.8	98.25(-0.39)	94.93(-0.04)	95.02(0.39)	95.74	-0.5	8	89(-2.4)	35	[-16]	[11]	[12]	-36	164	UR	0.2	SmallShort	(-18)	16	14	10	20	-0.6,29	57
25	Sep/21	13	97.76	100.8	98.63(-0.39)	94.97(-0.21)	94.65(0.04)	95.45	-0.5	8	92(-0.8)	-5	[-16]	[-7]	[-4]	-43	27	RG	0.2	Wait	(-20)	2	-38	17	20	-0.8,27	57

26	Sep/21	12	97.76	100.8	99.02(-0.32)	95.17(-0.29)	94.61(0.16)	96.2	-0.4	8	93(-0.9)	50	[-13]	[-3]	[29]	-49	32	RG	0.4	Wait	(-17)	7	46	13	20	-0.7,19	57
27	Sep/21	11	97.76	100.8	99.34(-0.38)	95.45(-0.92)	94.46(0.15)	95.29	-0.6	8	94(0.9)	50	[-16]	[-17]	[65]	-67	-48	RG	0.2	Wait	(-19)	6	148	6	20	-1,8	57
28	Sep/21	10	97.76	100.8	99.72(-0.58)	96.34(-1.24)	94.32(-0.67)	92.45	-1.2	8	93(8.2)	-35	[-24]	[-60]	[-27]	-93	-372	DT	-0.5	OpenShort	(-26)	-28	-73	-1	-20	-1.8,2	57
29	Sep/21	9	97.76	100.8	100.3(-0.41)	97.55(-0.94)	94.96(-0.33)	93.88	-0.9	8	84(4.6)	-35	[-17]	[-38]	[-24]	-87	-355	DT	-0.3	OpenShort?	(-24)	-14	-65	6	-20	-1.7,6	57
30	Sep/20	15	97.81	100.84	100.71(-0.42)	98.48(-0.86)	95.27(-0.49)	95.16	-0.6	8	80(4.6)	-35	[-18]	[-43]	[-11]	-84	-292	DT	-0	OpenShort?	(-20)	-20	-24	10	-20	-1.6,6	53

31	Sep/20	14	97.81	100.84	101.13(-0.42)	99.33(-0.67)	95.74(-0.67)	95.63	-0.5	8	75(3.2)	-10	[-18]	[-46]	[11]	-89	-322	DP	-0	OpenShort	(-19)	-28	55	11	-20	-1.7,4	53
32	Sep/20	13	97.81	100.84	101.56(-0.51)	100(-0.82)	96.39(-2.01)	94.54	-0.7	8	72(9.8)	-35	[-21]	[-106]	[-25]	-105	-682	DT	-0.6	HoldShort	(-25)	-84	-22	1	-20	-2.2,0	53
33	Sep/20	12	97.81	100.84	102.08(-0.45)	100.83(-0.74)	98.37(-1.78)	94.97	-0.6	8	62(11.4)	-35	[-19]	[-94]	[-40]	-115	-694	DT	-1.2	HoldShort	(-24)	-74	-57	-7	-20	-2.6,0	53
34	Sep/20	11	97.81	100.84	102.54(-0.4)	101.58(-0.71)	100.15(-1.54)	96.1	-0.4	8	51(12.7)	-35	[-17]	[-83]	[-49]	-123	-615	DT	-1.8	HoldShort	(-20)	-64	-63	-55	-20	-2.9,0	53
35	Sep/20	10	97.81	100.84	102.95(-0.34)	102.31(-0.56)	101.72(-1.21)	97.39	-0.1	8	38(12.9)	-35	[-14]	[-66]	[-55]	-107	-507	DT	-2.6	HoldShort	(-16)	-50	-88	-45	-20	-3.3,26	53

36	Sep/20	9	97.81	100.84	103.3(-0.22)	102.89(-0.33)	102.97(-0.62)	99.22	0.3	8	25(10)	-30	[-9]	[-35]	[-94]	-95	-332	DT	-3.4	OpenShort?	(-13)	-26	-225	-34	-20	-3.7,48	53
37	Sep/17	15	97.8	100.83	103.53(0.03)	103.23(0.12)	103.61(0.31)	104.1	1.4	16	15(0.3)	50	[1]	[20]	[10]	43	99	UT	0.7	OpenLong?	(0)	13	11	23	20	0.9,70	74
38	Sep/17	14	97.8	100.83	103.5(0.05)	103.11(0.06)	103.29(0.25)	103.86	1.4	16	15(-0.2)	50	[2]	[18]	[9]	27	42	UT	0.9	OpenLong	(1)	12	0	34	20	0.6,62	74
39	Sep/17	13	97.8	100.83	103.45(-0.04)	103.05(0.11)	103.03(0.14)	103.85	1.4	16	15(-1.2)	50	[-2]	[13]	[11]	7	111	UR	1.2	SmallShort	(2)	7	12	28	20	0.6,42	74
40	Sep/17	12	97.8	100.83	103.49(-0.1)	102.94(0.01)	102.89(0.09)	103.59	1.3	16	16(-2.7)	50	[-5]	[7]	[22]	-27	126	UR	1	SmallShort	(-3)	4	45	20	20	0.1,21	74

41	Sep/17	11	97.8	100.83	103.59(-0.12)	102.93(-0.18)	102.8(-0.06)	102.63	1.1	16	19(-0.7)	35	[-6]	[-4]	[2]	-75	10	RG	-0.2	Wait	(-7)	-3	4	-3	20	-1.1,3	74
42	Sep/17	10	97.8	100.83	103.71(-0.15)	103.12(-0.22)	102.86(-0.11)	102.55	1.1	16	20(-0.6)	20	[-7]	[-8]	[1]	-78	6	RG	-0.4	Wait	(-6)	-5	3	-1	2	-1.3,5	74
43	Sep/17	9	97.8	100.83	103.87(-0.13)	103.35(-0.15)	102.97(-0.1)	102.48	1.1	16	20(-0.3)	5	[-6]	[-5]	[-14]	-86	-28	RG	-0.5	Wait?	(-8)	-5	-38	-2	-19	-1.6,4	74
44	Sep/16	16	97.23	99.92	104.01(-0.1)	103.51(-0.07)	103.07(0.09)	103.29	1.4	15	21(-1.5)	35	[-5]	[5]	[4]	-66	46	UR	0.2	SmallShort	(-5)	4	10	6	-2	-0.8,4	74
45	Sep/16	15	97.23	99.92	104.11(-0.13)	103.58(-0.13)	102.98(-0.07)	103.08	1.4	15	22(-1)	30	[-6]	[-4]	[2]	-74	8	RG	0.1	Wait?	(-6)	-3	8	0	-7	-1.1,4	74

46	Sep/16	14	97.23	99.92	104.25(-0.15)	103.71(-0.11)	103.05(-0.32)	102.9	1.3	15	23(-1)	10	[-7]	[-15]	[-3]	-81	-63	RG	-0.2	Wait	(-7)	-15	0	-4	-20	-1.4,4	74
47	Sep/16	13	97.23	99.92	104.41(-0.15)	103.82(-0.06)	103.38(-0.32)	102.89	1.3	15	24(0.1)	-5	[-7]	[-14]	[-11]	-84	-83	RG	-0.5	Wait	(-8)	-15	-13	-13	-20	-1.5,4	74
48	Sep/16	12	97.23	99.92	104.57(-0.09)	103.88(0.02)	103.71(-0.23)	103.17	1.4	15	24(1.3)	25	[-4]	[-7]	[-4]	-74	-99	RG	-0.5	Wait	(-7)	-11	12	-25	-20	-1.4,11	74
49	Sep/16	11	97.23	99.92	104.66(-0.07)	103.86(-0.17)	103.95(-0.22)	102.91	1.3	15	23(1.9)	15	[-3]	[-11]	[-13]	-69	-155	RG	-1.1	SmallLong	(-5)	-10	-23	-23	-20	-1.8,26	74
50	Sep/16	10	97.23	99.92	104.66(0)	104.04(-0.21)	104.18(-0.2)	103.41	1.5	15	21(-0.2)	25	[0]	[-10]	[-20]	-46	-178	DR	-0.9	OpenShort	(-2)	-9	-52	-15	-4	-1.5,42	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI