Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FLDM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 28, 2021



FLDM Trading Signals: Hourly Price Forecast and Prediction

(Fluidigm Corporation)


One month low (close): $6.4300      One month high (close): $7.2200

FLDM Daily Change: -3.09%   Daily StdDev 2.98%   FLDM EMA_5_Trend: -0.15%   10Minute StdDev: $0.0515

Latest Price :  $6.43(-3.09%)

Thu. Sep 30, 2021($0.1)   Wed. Sep 29, 2021($0.1)   Tue. Sep 28, 2021($0.1)   Mon. Sep 27, 2021($0.1)   Fri. Sep 24, 2021($0)   Wed. Sep 22, 2021($0.1)   Tue. Sep 21, 2021($0.1)   Mon. Sep 20, 2021($0.2)  

FLDM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.15%  Daily EMA 20 BBV: -1.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Sep. 28, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2814   6.82  6.64  (0)  6.54(0.15 (0) 6.56-1.1    -1031(-0.1)-35[0][1][7]-17-20UR0.5SmallShort    (0)0101115-0.1,3637

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 6.54(weak_hourly_sma_10 -0.3%)  
Resistance Levels: 6.64(daily_ema_10 1.22%)   6.82(daily_ema_20 3.96%)  
 
2Sep/2813   6.82  6.64  (0)  6.53(0.15 6.52(-0.156.54-1.2    -1031(0.2)-40[0][-4][9]-38-89DP0.3OpenShort    (0)-526-715-0.4,2237
3Sep/2812   6.82  6.64  (0)  6.53(0)  6.53(-0.316.49-1.4    -1031(0.8)-50[0][-12][-13]-61-198DR-0.5OpenShort    (-5)-100-31-20-1.1,1737
4Sep/2811   6.82  6.64  6.57(-0.15 6.52(-0.15 6.55(-0.156.49-1.4    -1030(0.7)-50[-5][-11][-1]-49-6DT-0.8OpenShort    (0)-5-10-1820-1.1,2937
5Sep/2810   6.82  6.64  6.57(0)  6.53(-0.31 6.55(0) 6.51-1.3    -1029(0.2)-50[0][-7][-13]-17-110DR-0.7OpenShort    (0)0-35-0-15-1,5837
 
6Sep/289   6.82  6.64  6.57(0)  6.55(-0.15 6.56(0.316.58-1    -1029(0)-35[0][6][5]3378UR0.3SmallShort?    (0)10-1528200,8337
7Sep/2715   6.85  6.69  6.58(0.15 6.55(0)  6.54(0.466.61-1    -829(-0.2)25[5][16][15]514UT1OpenLong?    (5)151521200.4,4531
8Sep/2714   6.85  6.69  6.58(0)  6.56(-0.3 6.51(0.316.58-1.1    -829(-0.1)0[0][4][22]-1698UR1SmallShort    (0)113618200.1,3231
9Sep/2713   6.85  6.69  6.58(0)  6.58(-0.15 6.49(-0.316.51-1.4    -829(0.2)-40[0][-14][-2]-52-168DR0.3OpenShort    (-5)-1103-20-0.9,2131
10Sep/2712   6.85  6.69  6.58(0)  6.59(-0.15 6.51(-0.466.51-1.4    -829(-0.6)-50[0][-19][-8]-59-207DR0OpenShort    (0)-165-14-20-0.9,1431
 
11Sep/2711   6.85  6.69  6.58(0)  6.6(-0.15 6.54(-0.616.5-1.5    -830(0.5)-45[0][-24][1]-69-266DP-0.6OpenShort    (0)-2126-36-15-1,631
12Sep/2710   6.85  6.69  6.57(-0.15 6.61(-0.3 6.58(-0.66.45-1.7    -829(2.8)-50[-5][-28][-31]-60-180DT-1.9OpenShort    (0)-20-26-38-20-1.7,3331
13Sep/279   6.85  6.69  6.57(0)  6.61(0)  6.62(-0.66.5-1.5    -827(0.5)-50[0][-21][-29]-17-272DR-1.9OpenShort?    (0)-20-51-34-20-1.3,6631
14Sep/2416   6.87  6.7  6.57(0)  6.63(0.15 6.66(-0.156.6-1.1    -926(-0.5)-50[0][-4][-14]40-9DR-1OpenShort    (0)-5-20-9-200.3,8229
15Sep/2215   6.9  6.73  6.58(-0.15 6.62(0.15 6.66(0) 6.64-1.1    -927(-3.7)-50[-5][0][-9]55242DT-0.5OpenShort?    (0)0-30-1150.9,8230
 
16Sep/2214   6.9  6.73  6.58(0)  6.61(0.3 6.67(0.36.7-0.9    -930(-2.3)-25[0][14][12]84245UR0.4SmallShort    (0)102019201.6,9430
17Sep/2213   6.9  6.73  6.59(-0.15 6.59(0.15 6.65(0.36.66-1    -933(-9.5)-50[-5][10][-1]67337RG0.1Wait    (-5)10-2024150.9,9430
18Sep/2212   6.9  6.73  6.6(-0.15 6.58(0.15 6.63(0.616.7-0.9    -942(-9.7)-35[-5][21][18]59458UR0.7SmallShort    (-5)211032201,8430
19Sep/2211   6.9  6.73  6.61(-0.3 6.57(0.31 6.59(0.466.68-1    -952(-8.8)-50[-10][17][17]28529UR0.8SmallShort    (-5)163524150.6,6330
20Sep/2210   6.9  6.73  6.63(-0.15 6.55(0.15 6.56(0.156.61-1.3    -961(-5.8)-50[-5][5][10]-6161UR0.4SmallShort    (-10)5152015-0.1,4730
 
21Sep/229   6.9  6.73  6.64(-0.15 6.55(0)  6.55(0.156.58-1.4    -966(-2.3)-40[-5][3][9]-36101UR0.2SmallShort?    (-10)501020-0.4,2430
22Sep/2115   6.93  6.75  6.65(-0.3 6.54(0.15 6.54(0.156.58-1.6    -869(-5.2)-50[-10][4][13]-43231UR0.3SmallShort?    (-5)531815-0.4,1728
23Sep/2114   6.93  6.75  6.67(-0.3 6.53(-0.15 6.53(-0.156.52-1.9    -874(-2.1)-50[-10][-11][-2]-6543DT-0.1OpenShort    (-10)-50-2-15-0.9,828
24Sep/2113   6.93  6.75  6.69(-0.15 6.54(-0.15 6.53(0) 6.52-1.9    -876(1.8)-35[-5][-5][6]-65-100DP-0.1OpenShort    (-10)00220-1,1028
25Sep/2112   6.93  6.75  6.7(-0.15 6.55(-0.3 6.53(0) 6.52-1.9    -874(2.4)-50[-5][-8][-9]-67-120DT-0.1OpenShort    (-5)0-20-0-20-1.1,1128
 
26Sep/2111   6.93  6.75  6.7(0)  6.57(-0.3 6.54(0.156.56-1.7    -872(1.4)5[0][-1][12]-60-181RG0.1Wait    (-5)515820-1,1528
27Sep/2110   6.93  6.75  6.71(-0.15 6.59(-0.45 6.54(0) 6.53-1.8    -870(2.2)-50[-5][-10][0]-70-120DT0OpenShort    (-5)0-30820-1.2,1028
28Sep/219   6.93  6.75  6.71(0)  6.62(-0.6 6.54(0) 6.59-1.5    -868(1.1)10[0][-11][19]-66-190RG0.4Wait?    (0)041620-0.9,728
29Sep/2016   6.95  6.78  6.72(-0.15 6.66(-0.6 6.53(-0.316.51-2.1    -967(-2.2)-50[-5][-24][5]-85-238DP-0.1OpenShort    (-5)-1010-116-1.4,026
30Sep/2015   6.95  6.78  6.72(0)  6.7(-0.59 6.55(-0.766.49-2.2    -969(2.8)-50[0][-38][-21]-93-548DR-0.4HoldShort?    (0)-25-20-8-20-1.7,026
 
31Sep/2014   6.95  6.78  6.72(0)  6.74(-0.44 6.6(-0.756.53-2    -966(2.4)-50[0][-35][-19]-85-485DR-0.5HoldShort    (0)-25-15-15-20-1.4,026
32Sep/2013   6.95  6.78  6.73(-0.15 6.77(-0.44 6.65(-0.896.56-1.9    -964(2.5)-50[-5][-41][-16]-82-322DT-0.7OpenShort    (-5)-30-5-27-20-1.3,126
33Sep/2012   6.95  6.78  6.73(0)  6.8(-0.58 6.71(-1.036.57-1.8    -962(2.5)-50[0][-47][-28]-68-507DR-1.1OpenShort    (0)-34-35-33-20-1.3,1526
34Sep/2011   6.95  6.78  6.74(-0.15 6.84(-0.15 6.78(-1.026.64-1.5    -959(1)-50[-5][-40][-28]-39-255DT-1.1OpenShort    (0)-34-40-37-20-0.8,3126
35Sep/2010   6.95  6.78  6.74(0)  6.84(0)  6.85(-0.446.72-1.1    -958(0)-50[0][-17][-25]-1-151DR-1.1OpenShort    (0)-15-20-30-20-0.2,5426
 
36Sep/209   6.95  6.78  6.74(0)  6.85(0.15 6.88(-0.296.76-0.9    -958(0)-50[0][-10][-35]30-62DR-1OpenShort?    (0)-10-58-21-200.1,7726
37Sep/1715   6.97  6.85  6.75(0.15 6.84(0.29 6.88(0) 6.88-0.5    -358(-8.1)-20[5][5][-6]7140CR-0.2HoldShort?    (5)0-24-3201.1,9342
38Sep/1714   6.97  6.85  6.74(0.15 6.82(0.44 6.9(0.156.93-0.2    -366(4.9)-10[5][13][-4]89166CR0.3OpenShort    (5)5-108-201.6,9942
39Sep/1713   6.97  6.85  6.74(0)  6.79(0.59 6.89(0.586.95-0.1    -361(3.8)5[0][29][13]94477UR0.5SmallShort    (5)201911202,9442
40Sep/1712   6.97  6.85  6.74(0)  6.75(0.45 6.85(0.446.91-0.3    -357(-2.4)5[0][22][15]81381UR0.6SmallShort    (0)15299201.7,8842
 
41Sep/1711   6.97  6.85  6.74(0)  6.72(0.45 6.82(0.596.85-0.7    -360(-3.4)5[0][27][13]66329UR0.3SmallShort    (0)20018201.1,8842
42Sep/1710   6.97  6.85  6.73(-0.15 6.69(0.3 6.78(0.446.85-0.7    -363(-4.9)-50[-5][18][-3]60443RG0.6Wait    (-5)15-2926201.1,8242
43Sep/179   6.97  6.85  6.73(0)  6.67(0.3 6.75(0.96.91-0.3    -368(-6.8)10[0][35][48]54477UR1.3SmallShort?    (0)307931201.4,6942
44Sep/1615   6.95  6.88  6.74(-0.3 6.65(0.15 6.69(0.66.75-1    -275(5.4)-25[-10][19][14]12464UR0.4SmallShort?    (-10)201021200.1,5940
45Sep/1614   6.95  6.88  6.74(0)  6.64(-0.15 6.65(0.616.73-1    -270(-0.6)40[0][17][20]-17115UR0.5SmallShort    (-5)21301720-0.2,3840
 
46Sep/1613   6.95  6.88  6.76(-0.15 6.64(0)  6.65(0) 6.67-1.3    -270(-0.1)-25[-5][-2][2]-3922DP0.4OpenShort    (-5)0017-15-0.6,2640
47Sep/1612   6.95  6.88  6.77(-0.15 6.65(-0.15 6.61(0.156.67-1.3    -270(0.5)0[-5][0][16]-5241UR0.4SmallShort    (-5)5201620-0.7,1640
48Sep/1611   6.95  6.88  6.78(-0.15 6.66(-0.15 6.6(-0.156.63-1.5    -270(1.7)-15[-5][-10][7]-68-106DP0.2OpenShort    (-5)-536-23-15-1,740
49Sep/1610   6.95  6.88  6.79(-0.29 6.67(-0.45 6.61(-0.456.56-1.9    -268(5.8)-50[-10][-26][-1]-89-161DT-0.3OpenShort    (-10)-155-3020-1.6,140
50Sep/169   6.95  6.88  6.79(0)  6.7(-0.59 6.64(-0.66.55-1.9    -262(4.1)-35[0][-31][-26]-100-533DR-0.7HoldShort?    (-5)-20-45-33-20-2,040
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA