|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 28, 2021 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $15.0250 One month high (close): $17.8200
CHRS Daily Change: -5.11% Daily StdDev 2.49% CHRS EMA_5_Trend: -0.57% 10Minute StdDev: $0.3995
Latest Price : $16.91(-5.11%) | Thu. Sep 30, 2021($0.2) Wed. Sep 29, 2021($0.3) Tue. Sep 28, 2021($0.4) Mon. Sep 27, 2021($0.4) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.1) Tue. Sep 21, 2021($0.1) Mon. Sep 20, 2021($0.3)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: 0.6
| | Tue. Sep. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 14 | 16.4 | 16.99 | 17.57(-0.06) | 17.55(-0.57) | 17.3(-0.29) | 17.15 | 0.9 | | 13 | 43(0.9) | 15 | [-2] | [-22] | [-10] | -70 | -251 | RG | -0.4 | Wait | | (-3) | -12 | -18 | -11 | -20 | -1.2,10 | 68 | Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.44%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.99(daily_ema_10 -0.93%) 16.4(daily_ema_20 -4.37%)
Resistance Levels: 17.55(weak_hourly_sma_10 2.33%) 17.57(weak_hourly_sma_20 2.45%)
|
| | | 2 | Sep/28 | 13 | 16.4 | 16.99 | 17.57(0) | 17.65(-0.51) | 17.35(-0.69) | 17.22 | 1 | | 13 | 42(0.3) | 15 | [0] | [-36] | [-18] | -58 | -358 | DR | -0.4 | OpenShort | | (0) | -28 | -28 | -15 | -20 | -1,17 | 68 | | 3 | Sep/28 | 12 | 16.4 | 16.99 | 17.58(-0.06) | 17.74(-0.39) | 17.47(-0.57) | 17.33 | 1.1 | | 13 | 42(0.2) | 0 | [-2] | [-29] | [-16] | -43 | -215 | RG | -0.4 | Wait | | (0) | -23 | -20 | -17 | -20 | -0.7,25 | 68 | | 4 | Sep/28 | 11 | 16.4 | 16.99 | 17.59(0.06) | 17.81(-0.28) | 17.57(-0.57) | 17.41 | 1.2 | | 13 | 42(-0.3) | 35 | [2] | [-26] | [-11] | -36 | -286 | DR | -0.5 | OpenShort | | (0) | -23 | 3 | -28 | -20 | -0.5,27 | 68 | | 5 | Sep/28 | 10 | 16.4 | 16.99 | 17.59(0) | 17.86(-0.17) | 17.67(-0.73) | 17.4 | 1.2 | | 13 | 42(0) | 15 | [0] | [-31] | [-13] | -13 | -267 | DR | -0.8 | OpenShort | | (3) | -29 | 7 | -21 | -20 | -0.5,50 | 68 | | | | |
| 6 | Sep/28 | 9 | 16.4 | 16.99 | 17.58(-0.06) | 17.89(0.06) | 17.8(-0.89) | 17.37 | 1.2 | | 13 | 42(0.5) | 0 | [-2] | [-33] | [-57] | 9 | -269 | RG | -1.2 | SmallLong? | | (-3) | -36 | -110 | -20 | -20 | -0.6,74 | 68 | | 7 | Sep/27 | 16 | 16.35 | 16.92 | 17.59(0.06) | 17.88(0.34) | 17.96(-0.28) | 17.82 | 1.8 | | 17 | 42(0.4) | 35 | [2] | [2] | [-10] | 49 | 11 | CR | -0.4 | HoldShort | | (5) | -11 | -3 | -13 | -20 | 0.7,81 | 67 | | 8 | Sep/27 | 15 | 16.35 | 16.92 | 17.58(0.11) | 17.82(0.39) | 18.01(-0.28) | 17.83 | 1.8 | | 17 | 41(0.2) | 35 | [4] | [3] | [-17] | 49 | -23 | CR | -0.5 | HoldShort? | | (3) | -11 | -29 | -18 | -20 | 0.7,81 | 67 | | 9 | Sep/27 | 14 | 16.35 | 16.92 | 17.56(0.17) | 17.75(0.4) | 18.06(0.06) | 17.95 | 1.9 | | 17 | 41(1.5) | 50 | [7] | [18] | [-13] | 69 | 80 | CR | -0.3 | HoldShort | | (7) | 2 | -29 | -12 | -16 | 1.1,91 | 67 | | 10 | Sep/27 | 13 | 16.35 | 16.92 | 17.53(0.17) | 17.68(0.51) | 18.05(0.39) | 18.07 | 2.1 | | 17 | 40(3) | 50 | [7] | [33] | [-4] | 88 | 244 | CR | 0.1 | OpenShort | | (10) | 15 | -17 | -10 | 20 | 1.6,98 | 67 | | | | |
| 11 | Sep/27 | 12 | 16.35 | 16.92 | 17.5(0.17) | 17.59(0.46) | 17.98(1.07) | 18.14 | 2.2 | | 17 | 37(4.5) | 50 | [7] | [59] | [14] | 103 | 459 | UT | 0.5 | HoldLong | | (10) | 42 | 17 | -5 | 20 | 2.1,100 | 67 | | 12 | Sep/27 | 11 | 16.35 | 16.92 | 17.47(0.17) | 17.51(0.46) | 17.79(0.91) | 18.07 | 2.1 | | 17 | 32(4.5) | 50 | [7] | [52] | [16] | 105 | 393 | UT | 1 | HoldLong | | (5) | 36 | 3 | 26 | 20 | 2.2,100 | 67 | | 13 | Sep/27 | 10 | 16.35 | 16.92 | 17.44(0.17) | 17.43(0.4) | 17.63(1.03) | 18.06 | 2.1 | | 17 | 28(5.4) | 50 | [7] | [56] | [34] | 117 | 440 | UT | 1.9 | HoldLong | | (7) | 41 | 39 | 62 | 20 | 2.7,99 | 67 | | 14 | Sep/27 | 9 | 16.35 | 16.92 | 17.41(0.12) | 17.36(0.29) | 17.45(0.87) | 17.9 | 1.9 | | 17 | 22(4.7) | 50 | [5] | [47] | [37] | 117 | 369 | UT | 2.4 | HoldLong? | | (7) | 34 | 42 | 58 | 20 | 2.7,99 | 67 | | 15 | Sep/24 | 16 | 16.24 | 16.67 | 17.39(0.06) | 17.31(0.17) | 17.3(0.52) | 17.73 | 2 | | 14 | 18(1) | 50 | [2] | [29] | [65] | 26 | 264 | UT | 3 | OpenLong | | (3) | 21 | 137 | 43 | 20 | 2.3,18 | 60 | | | | |
| 16 | Sep/22 | 15 | 16.12 | 16.48 | 17.39(0) | 17.28(-0.17) | 17.21(-0.12) | 17.19 | 1.6 | | 12 | 17(-2.5) | 50 | [0] | [-4] | [-8] | -70 | -137 | DR | -0.2 | OpenShort? | | (-5) | -5 | -23 | 9 | -18 | -1.5,18 | 58 | | 17 | Sep/22 | 14 | 16.12 | 16.48 | 17.38(-0.06) | 17.31(-0.17) | 17.21(0) | 17.28 | 1.7 | | 12 | 19(-0.1) | 50 | [-2] | [-0] | [16] | -57 | -5 | UR | 0.4 | SmallShort | | (0) | 0 | 41 | 8 | 12 | -0.8,13 | 58 | | 18 | Sep/22 | 13 | 16.12 | 16.48 | 17.39(-0.11) | 17.34(-0.12) | 17.23(-0.29) | 17.12 | 1.5 | | 12 | 19(2.1) | 10 | [-4] | [-11] | [-12] | -103 | -128 | RG | -0.9 | SmallLong | | (-5) | -12 | -18 | -13 | -20 | -2.1,0 | 58 | | 19 | Sep/22 | 12 | 16.12 | 16.48 | 17.41(-0.11) | 17.36(-0.12) | 17.28(-0.17) | 17.19 | 1.6 | | 12 | 17(1.3) | 10 | [-4] | [-7] | [-12] | -96 | -71 | RG | -0.8 | SmallLong | | (-3) | -7 | -18 | -15 | -20 | -1.9,2 | 58 | | 20 | Sep/22 | 11 | 16.12 | 16.48 | 17.43(-0.06) | 17.38(-0.11) | 17.31(-0.23) | 17.26 | 1.7 | | 12 | 16(0.9) | 30 | [-2] | [-8] | [-7] | -80 | -98 | RG | -0.5 | Wait | | (-5) | -9 | -7 | -24 | -12 | -1.6,10 | 58 | | | | |
| 21 | Sep/22 | 10 | 16.12 | 16.48 | 17.44(0.06) | 17.4(-0.11) | 17.35(-0.17) | 17.29 | 1.7 | | 12 | 15(-1.8) | 50 | [2] | [-5] | [-5] | -63 | -184 | DR | -0.6 | OpenShort | | (0) | -7 | 3 | -26 | -17 | -1.5,25 | 58 | | 22 | Sep/22 | 9 | 16.12 | 16.48 | 17.43(0.06) | 17.42(-0.17) | 17.38(-0.34) | 17.28 | 1.7 | | 12 | 17(-4.2) | 40 | [2] | [-13] | [-15] | -52 | -223 | DR | -0.9 | OpenShort? | | (0) | -13 | -20 | -31 | -20 | -1.3,31 | 58 | | 23 | Sep/21 | 15 | 16.04 | 16.33 | 17.42(0.17) | 17.45(-0.06) | 17.44(-0.06) | 17.36 | 2 | | 12 | 21(-9.3) | 50 | [7] | [3] | [-5] | -7 | -197 | CR | -0.6 | HoldShort? | | (5) | -2 | -3 | -20 | -6 | -0.4,53 | 60 | | 24 | Sep/21 | 14 | 16.04 | 16.33 | 17.39(0.29) | 17.46(-0.06) | 17.44(0) | 17.37 | 2 | | 12 | 30(-12.7) | 50 | [12] | [7] | [-8] | 15 | -273 | CR | -0.4 | HoldShort | | (7) | 0 | -15 | -13 | -11 | -0.1,67 | 60 | | 25 | Sep/21 | 13 | 16.04 | 16.33 | 17.34(0.35) | 17.47(-0.11) | 17.45(-0.06) | 17.43 | 2.1 | | 12 | 43(-18.3) | 50 | [14] | [4] | [-8] | 41 | -280 | CR | -0.1 | HoldShort | | (13) | -2 | -20 | -2 | -6 | 0.3,83 | 60 | | | | |
| 26 | Sep/21 | 12 | 16.04 | 16.33 | 17.28(0.52) | 17.49(0.23) | 17.45(0) | 17.51 | 2.3 | | 12 | 61(-16.2) | 50 | [21] | [15] | [-6] | 53 | -342 | CR | 0.1 | HoldShort | | (20) | 0 | -7 | -1 | -20 | 0.6,88 | 60 | | 27 | Sep/21 | 11 | 16.04 | 16.33 | 17.19(0.53) | 17.49(0) | 17.46(0.06) | 17.54 | 2.3 | | 12 | 77(-13.8) | 50 | [21] | [13] | [16] | 55 | -265 | UT | 0.2 | OpenLong | | (23) | 2 | 40 | -3 | 20 | 0.7,87 | 60 | | 28 | Sep/21 | 10 | 16.04 | 16.33 | 17.1(0.53) | 17.45(-0.11) | 17.45(-0.17) | 17.38 | 2.1 | | 12 | 91(-12.1) | 50 | [21] | [2] | [-5] | 46 | -357 | CR | -0.1 | HoldShort | | (23) | -7 | -7 | -8 | -11 | 0.5,83 | 60 | | 29 | Sep/21 | 9 | 16.04 | 16.33 | 17.01(0.53) | 17.47(-0.06) | 17.48(-0.11) | 17.41 | 2.1 | | 12 | 103(-8.8) | 50 | [21] | [5] | [-5] | 56 | -264 | CR | -0.1 | HoldShort? | | (23) | -4 | -10 | -5 | -6 | 0.6,91 | 60 | | 30 | Sep/20 | 15 | 15.94 | 16.11 | 16.92(0.59) | 17.48(0.06) | 17.5(-0.06) | 17.45 | 2.5 | | 10 | 112(-18.3) | 50 | [23] | [9] | [-9] | 63 | -237 | CR | -0.1 | HoldShort? | | (26) | -2 | -17 | -3 | -20 | 0.7,95 | 63 | | | | |
| 31 | Sep/20 | 14 | 15.94 | 16.11 | 16.82(0.6) | 17.47(0.17) | 17.51(0.34) | 17.52 | 2.6 | | 10 | 130(-7.1) | 50 | [23] | [27] | [-0] | 70 | -38 | UT | 0 | OpenLong | | (26) | 13 | 3 | -1 | -11 | 0.9,97 | 63 | | 32 | Sep/20 | 13 | 15.94 | 16.11 | 16.72(0.6) | 17.44(0.29) | 17.51(0) | 17.51 | 2.6 | | 10 | 137(-2) | 50 | [23] | [16] | [1] | 72 | -64 | UT | 0.1 | OpenLong | | (31) | 0 | 13 | -1 | -20 | 1,97 | 63 | | 33 | Sep/20 | 12 | 15.94 | 16.11 | 16.62(0.48) | 17.39(0.4) | 17.45(-0.06) | 17.46 | 2.5 | | 10 | 139(0.6) | 50 | [19] | [15] | [-12] | 73 | 68 | CR | 0 | HoldShort | | (24) | -2 | -22 | 0 | -20 | 1,98 | 63 | | 34 | Sep/20 | 11 | 15.94 | 16.11 | 16.54(0.55) | 17.32(0.64) | 17.45(0) | 17.55 | 2.7 | | 10 | 139(3.9) | 50 | [21] | [23] | [-2] | 74 | 120 | CR | 0.1 | HoldShort | | (27) | 0 | 5 | -5 | -20 | 1.2,94 | 63 | | 35 | Sep/20 | 10 | 15.94 | 16.11 | 16.45(0.49) | 17.21(0.88) | 17.46(0.23) | 17.53 | 2.7 | | 10 | 135(5.3) | 50 | [19] | [35] | [25] | 76 | 273 | UT | 0.1 | OpenLong | | (21) | 9 | 86 | -6 | -20 | 1.3,93 | 63 | | | | |
| 36 | Sep/20 | 9 | 15.94 | 16.11 | 16.37(0.43) | 17.06(0.77) | 17.42(-0.06) | 17.19 | 2.1 | | 10 | 130(2.5) | 35 | [17] | [22] | [-40] | 72 | 104 | CR | -0.3 | HoldShort? | | (19) | -2 | -87 | -11 | -20 | 1.1,94 | 63 | | 37 | Sep/17 | 16 | 15.81 | 15.93 | 16.3(0.49) | 16.93(1.14) | 17.43(0.64) | 17.54 | 3.3 | | 11 | 127(-6.7) | 50 | [19] | [56] | [4] | 89 | 465 | UT | 0.1 | HoldLong | | (24) | 25 | 13 | -6 | 11 | 1.6,99 | 64 | | 38 | Sep/17 | 15 | 15.81 | 15.93 | 16.22(0.5) | 16.74(1.09) | 17.32(0.81) | 17.49 | 3.2 | | 11 | 134(11) | 50 | [19] | [62] | [0] | 94 | 514 | UT | 0.2 | OpenLong? | | (22) | 31 | -15 | -6 | 20 | 1.8,99 | 64 | | 39 | Sep/17 | 14 | 15.81 | 15.93 | 16.14(0.44) | 16.56(1.22) | 17.18(1.24) | 17.55 | 3.3 | | 11 | 123(16.3) | 50 | [17] | [80] | [29] | 105 | 753 | UT | 0.6 | HoldLong | | (25) | 48 | 45 | -4 | 20 | 2.2,100 | 64 | | 40 | Sep/17 | 13 | 15.81 | 15.93 | 16.07(0.44) | 16.36(1.18) | 16.97(1.62) | 17.37 | 2.9 | | 11 | 107(15.7) | 50 | [17] | [94] | [28] | 108 | 778 | UT | 0.7 | HoldLong | | (16) | 63 | 41 | 0 | 20 | 2.3,100 | 64 | | | | |
| 41 | Sep/17 | 12 | 15.81 | 15.93 | 16(0.38) | 16.17(1.13) | 16.7(1.71) | 17.21 | 2.6 | | 11 | 91(16.5) | 50 | [15] | [96] | [34] | 113 | 804 | UT | 1.1 | HoldLong | | (19) | 66 | 54 | 8 | 20 | 2.5,100 | 64 | | 42 | Sep/17 | 11 | 15.81 | 15.93 | 15.94(0.25) | 15.99(0.88) | 16.42(1.61) | 17 | 2.2 | | 11 | 74(15.3) | 50 | [10] | [86] | [44] | 118 | 795 | UT | 1.5 | HoldLong | | (14) | 62 | 55 | 32 | 20 | 2.7,100 | 64 | | 43 | Sep/17 | 10 | 15.81 | 15.93 | 15.9(0.32) | 15.85(0.7) | 16.16(1.57) | 16.79 | 1.8 | | 11 | 59(15.9) | 50 | [12] | [82] | [56] | 107 | 624 | UT | 2 | HoldLong | | (11) | 61 | 82 | 37 | 20 | 2.8,87 | 64 | | 44 | Sep/17 | 9 | 15.81 | 15.93 | 15.85(0.06) | 15.74(0.32) | 15.91(0.95) | 16.48 | 1.3 | | 11 | 43(5) | 50 | [2] | [48] | [65] | 88 | 558 | UT | 2.5 | OpenLong? | | (6) | 37 | 120 | 41 | 20 | 2.8,68 | 64 | | 45 | Sep/16 | 16 | 15.66 | 15.77 | 15.84(0.06) | 15.69(0.13) | 15.76(0.77) | 16.04 | 0.9 | | 7 | 38(-8.1) | 50 | [2] | [34] | [33] | 21 | 249 | UT | 1.4 | OpenLong | | (0) | 30 | 58 | 25 | 20 | 1,46 | 53 | | | | |
| 46 | Sep/16 | 15 | 15.66 | 15.77 | 15.83(-0.13) | 15.67(-0.06) | 15.64(0.58) | 15.83 | 0.4 | | 7 | 46(-3.3) | 50 | [-6] | [23] | [25] | -4 | 273 | UR | 1 | SmallShort? | | (0) | 25 | 39 | 21 | 20 | 0,46 | 53 | | 47 | Sep/16 | 14 | 15.66 | 15.77 | 15.85(-0.13) | 15.68(-0.13) | 15.55(0.06) | 15.69 | 0.1 | | 7 | 50(-0.4) | 30 | [-6] | [-1] | [12] | -34 | 44 | RG | 0.7 | Wait | | (-8) | 3 | 20 | 22 | 19 | -0.8,36 | 53 | | 48 | Sep/16 | 13 | 15.66 | 15.77 | 15.87(-0.13) | 15.7(-0.19) | 15.54(-0.19) | 15.62 | -0.1 | | 7 | 50(0.5) | 15 | [-6] | [-13] | [-1] | -54 | -78 | RG | 0.4 | Wait | | (-6) | -8 | 3 | -18 | 19 | -1.2,26 | 53 | | 49 | Sep/16 | 12 | 15.66 | 15.77 | 15.89(-0.19) | 15.73(-0.32) | 15.57(-0.38) | 15.61 | -0.1 | | 7 | 49(0.1) | 5 | [-8] | [-24] | [8] | -68 | -86 | RG | 0.2 | Wait | | (-8) | -16 | 37 | -23 | 0 | -1.3,15 | 53 | | 50 | Sep/16 | 11 | 15.66 | 15.77 | 15.92(-0.19) | 15.78(-0.38) | 15.63(-0.51) | 15.48 | -0.4 | | 7 | 49(6.4) | -20 | [-8] | [-31] | [-2] | -99 | -218 | BT | -0.7 | OpenLong | | (-8) | -22 | 28 | -33 | -20 | -2.1,4 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|