CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 28, 2021

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $6.0500 One month high (close): $7.0700

CGEN Daily Change: -2.65% Daily StdDev 3.17% CGEN EMA_5_Trend: -0.48% 10Minute StdDev: $0

Latest Price : $6.05(-2.65%)

Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 28, 2021
1	Sep/28	14	6.5	6.24	6.25(-0.16)	6.17(-0.32)	(0)	6.13	-1.1	-13	38(0.5)	-50	[-5]	[-8]	[4]	-54	-17	DP	0.4	OpenShort	(-5)	0	14	11	-20	-0.9,19	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.17(hourly_sma_10 0.65%) 6.24(daily_ema_10 1.79%) 6.25(hourly_sma_20 1.96%) 6.5(daily_ema_20 6.04%)

2	Sep/28	13	6.5	6.24	6.26(-0.16)	6.19(-0.32)	6.08(-0.65)	6.1	-1.1	-13	38(1.6)	-50	[-5]	[-28]	[2]	-68	-263	DP	0.2	OpenShort	(-9)	-21	10	0	-17	-1.2,12	34
3	Sep/28	12	6.5	6.24	6.27(-0.16)	6.21(0.16)	6.12(-0.81)	6.08	-1.2	-13	36(1.8)	-50	[-5]	[-26]	[-13]	-82	-349	DT	-0.3	OpenShort	(-5)	-26	14	-20	-20	-1.5,6	34
4	Sep/28	11	6.5	6.24	6.28(-0.16)	6.2(-0.32)	6.17(-0.64)	6.05	-1.3	-13	34(3.4)	-50	[-5]	[-28]	[-4]	-87	-373	DT	-1	OpenShort	(-5)	-20	10	-29	-20	-1.9,11	34
5	Sep/28	10	6.5	6.24	6.29(-0.32)	6.22(-0.48)	6.21(-0.8)	6.03	-1.3	-13	31(4.6)	-50	[-10]	[-37]	[-36]	-69	-278	DT	-1.7	OpenShort	(-9)	-25	-56	-31	-20	-2.4,41	34

6	Sep/28	9	6.5	6.24	6.29(0)	6.25(-0.64)	6.26(-0.63)	6.15	-1	-13	26(2.6)	-50	[0]	[-32]	[-17]	-21	-423	DR	-1.2	OpenShort?	(0)	-20	-60	-4	20	-1.8,74	34
7	Sep/27	15	6.53	6.27	6.29(0)	6.29(-0.16)	6.3(0.16)	6.28	-0.7	-10	24(-0.7)	-50	[0]	[2]	[-12]	1	-5	CR	-0.2	HoldShort?	(-5)	5	-32	0	-16	-0.4,61	34
8	Sep/27	14	6.53	6.27	6.29(0)	6.29(0)	6.29(0.96)	6.35	-0.5	-10	24(0)	0	[0]	[30]	[24]	25	324	UR	0.7	SmallShort	(5)	30	46	10	20	0.5,62	34
9	Sep/27	13	6.53	6.27	6.29(0)	6.3(-0.32)	6.29(0)	6.25	-0.8	-10	24(-0.7)	-50	[0]	[-6]	[-7]	-8	-100	DR	0.2	OpenShort	(0)	0	-14	2	-20	-0.7,60	34
10	Sep/27	12	6.53	6.27	6.29(0)	6.3(0)	6.23(-0.32)	6.28	-0.7	-10	25(-0.5)	-50	[0]	[-11]	[-5]	1	-137	DR	0.6	OpenShort	(0)	-10	-23	18	0	-0.4,61	34

11	Sep/27	11	6.53	6.27	6.31(0.16)	6.3(0)	6.25(-0.32)	6.33	-0.6	-10	25(-0.2)	-10	[5]	[-9]	[11]	-4	-234	RG	0.9	SmallShort	(0)	-10	32	-1	0	0.2,41	34
12	Sep/27	10	6.53	6.27	6.31(0)	6.32(-0.16)	6.27(-0.48)	6.26	-0.8	-10	26(-0.8)	-20	[0]	[-18]	[27]	-13	-192	DP	-0.1	OpenShort	(0)	-15	100	-28	-16	-0.5,50	34
13	Sep/27	9	6.53	6.27	6.3(-0.32)	6.33(-0.47)	6.3(-1.1)	6.05	-1.4	-10	26(7.8)	-50	[-10]	[-45]	[-53]	-54	-352	DT	-2.8	OpenShort?	(-5)	-35	-79	-52	-20	-2.8,66	34
14	Sep/24	16	6.55	6.28	6.32(-0.16)	6.33(0)	6.37(-0.62)	6.22	-1	-12	19(0.6)	-50	[-5]	[-23]	[-45]	0	-153	DT	-2.4	OpenShort	(-5)	-20	-81	-24	-20	-1.6,90	33
15	Sep/22	15	6.56	6.34	6.33(0.16)	6.33(0)	6.41(0.16)	6.4	-0.5	-9	18(0.2)	-25	[5]	[5]	[1]	70	-22	RG	-0.2	Wait?	(5)	5	-18	-6	20	1.2,90	36

16	Sep/22	14	6.56	6.34	6.32(-0.16)	6.36(0.32)	6.4(0.31)	6.44	-0.4	-9	18(-1.3)	-50	[-5]	[11]	[10]	101	433	UR	0.7	SmallShort	(0)	9	22	7	16	2.1,98	36
17	Sep/22	13	6.56	6.34	6.33(0.16)	6.34(0.16)	6.38(0.31)	6.39	-0.5	-9	19(0.8)	-25	[5]	[11]	[0]	73	7	RG	0.2	Wait	(0)	9	-9	10	16	1,98	36
18	Sep/22	12	6.56	6.34	6.32(0.16)	6.33(0.16)	6.36(0.32)	6.41	-0.5	-9	18(0.5)	-10	[5]	[12]	[8]	88	60	RG	0.9	SmallShort	(0)	10	9	21	16	1.5,100	36
19	Sep/22	11	6.56	6.34	6.31(0.16)	6.32(0.32)	6.34(0.32)	6.39	-0.5	-9	18(-1)	0	[5]	[14]	[12]	79	50	RG	0.9	SmallShort	(5)	10	18	23	20	1.4,94	36
20	Sep/22	10	6.56	6.34	6.3(0.16)	6.3(0.16)	6.32(0.16)	6.35	-0.7	-9	19(-3.6)	0	[5]	[7]	[8]	44	-41	RG	0.5	Wait	(5)	5	9	13	20	0.8,74	36

21	Sep/22	9	6.56	6.34	6.29(0.16)	6.29(0.16)	6.32(0)	6.33	-0.7	-9	22(-4.2)	-15	[5]	[2]	[5]	26	-103	RG	0.3	Wait?	(5)	0	9	9	0	0.6,61	36
22	Sep/21	15	6.58	6.37	6.28(0.16)	6.29(0)	6.31(0.16)	6.31	-0.8	-9	27(-2.6)	-20	[5]	[4]	[-4]	9	-71	CR	0	HoldShort?	(5)	5	-9	-4	0	0.4,49	34
23	Sep/21	14	6.58	6.37	6.27(0.16)	6.29(0)	6.31(0)	6.33	-0.8	-9	29(-0.3)	-5	[5]	[-1]	[15]	6	-63	RG	0.3	Wait	(5)	0	23	-2	20	0.6,41	34
24	Sep/21	13	6.58	6.37	6.26(0.16)	6.28(-0.16)	6.3(0.32)	6.28	-0.9	-9	30(-1.3)	-30	[5]	[6]	[-9]	-2	-53	CR	-0.2	HoldShort	(5)	9	-23	-2	-16	0.2,43	34
25	Sep/21	12	6.58	6.37	6.25(0.16)	6.28(0)	6.28(0.32)	6.33	-0.8	-9	31(-2.3)	0	[5]	[9]	[12]	20	47	RG	0.5	Wait	(5)	9	14	3	20	0.8,50	34

26	Sep/21	11	6.58	6.37	6.24(0.16)	6.29(-0.32)	6.28(0)	6.3	-0.9	-9	33(-2.4)	-15	[5]	[-5]	[10]	13	-63	RG	0.4	Wait	(5)	0	9	8	20	0.6,48	34
27	Sep/21	10	6.58	6.37	6.23(0.32)	6.29(0)	6.28(0)	6.28	-0.9	-9	36(-1.3)	5	[9]	[1]	[-3]	4	-246	CR	0.2	HoldShort	(5)	0	-9	-1	0	0.4,44	34
28	Sep/21	9	6.58	6.37	6.21(0.16)	6.29(0)	6.26(-0.16)	6.3	-0.9	-9	37(-2.6)	-20	[5]	[-5]	[8]	11	-65	RG	0.3	Wait?	(9)	-5	46	-6	-20	0.8,41	34
29	Sep/20	15	6.6	6.43	6.2(0.16)	6.29(0)	6.27(-0.48)	6.2	-1.3	-7	39(-4.1)	-45	[5]	[-15]	[-15]	-10	-285	DR	-0.6	OpenShort?	(5)	-14	-14	-17	-20	0,40	41
30	Sep/20	14	6.6	6.43	6.19(0.16)	6.31(0.32)	6.3(-0.32)	6.23	-1.2	-7	44(-0.1)	-50	[5]	[-6]	[-23]	8	-186	DR	-0.5	OpenShort	(5)	-9	-23	-16	-20	0.3,50	41

31	Sep/20	13	6.6	6.43	6.18(0.16)	6.29(0.16)	6.32(-0.63)	6.28	-1	-7	44(-0.1)	-50	[5]	[-17]	[-9]	28	-163	DR	-0.3	OpenShort	(5)	-19	-9	-13	-20	0.7,60	41
32	Sep/20	12	6.6	6.43	6.17(0.16)	6.28(0.48)	6.32(0)	6.3	-1	-7	44(0.8)	-40	[5]	[6]	[-14]	41	47	CR	-0.4	HoldShort	(5)	0	-18	-16	-20	1,66	41
33	Sep/20	11	6.6	6.43	6.16(0.16)	6.25(0.16)	6.36(0.16)	6.34	-0.8	-7	43(1.8)	-30	[5]	[6]	[-0]	56	169	RG	-0.2	Wait	(5)	5	5	-26	20	1.4,71	41
34	Sep/20	10	6.6	6.43	6.15(0.16)	6.24(0.32)	6.35(0.63)	6.33	-0.9	-7	41(2.7)	-25	[5]	[22]	[-5]	66	287	CR	-0.2	HoldShort	(10)	19	-14	-18	20	1.4,81	41
35	Sep/20	9	6.6	6.43	6.14(0.16)	6.22(0.65)	6.31(0.8)	6.36	-0.8	-7	38(4.6)	-30	[5]	[32]	[-14]	90	401	CR	0.4	OpenShort?	(5)	24	-53	-3	20	1.9,92	41

36	Sep/17	15	6.6	6.5	6.13(0.33)	6.18(0.65)	6.26(1.13)	6.48	-0.4	-1	34(9.4)	50	[10]	[45]	[48]	133	522	UT	2.1	HoldLong?	(10)	33	73	21	20	3.3,100	49
37	Sep/17	14	6.6	6.5	6.11(0.16)	6.14(0.33)	6.19(0.65)	6.32	-0.9	-1	24(4.1)	45	[5]	[25]	[20]	120	344	UT	1.7	HoldLong	(5)	20	32	34	20	2.8,100	49
38	Sep/17	13	6.6	6.5	6.1(0.16)	6.12(0.49)	6.15(0.33)	6.25	-1.1	-1	20(3.9)	50	[5]	[18]	[18]	98	170	UT	1.6	OpenLong	(5)	10	28	29	20	2.4,88	49
39	Sep/17	12	6.6	6.5	6.1(0)	6.09(0.33)	6.13(0.16)	6.19	-1.3	-1	16(1)	20	[0]	[9]	[16]	70	202	UR	1.2	SmallShort	(5)	5	33	12	20	2,70	49
40	Sep/17	11	6.6	6.5	6.1(0)	6.09(0)	6.12(0.16)	6.12	-1.5	-1	15(-0.7)	15	[0]	[4]	[11]	19	92	UR	0	SmallShort	(-5)	5	19	-16	20	0.6,54	49

41	Sep/17	10	6.6	6.5	6.1(0)	6.07(-0.16)	6.11(0.16)	6.08	-1.7	-1	16(-1.3)	-5	[0]	[2]	[-2]	11	22	CR	-0.6	HoldShort	(0)	5	-5	-2	0	-0.2,66	49
42	Sep/17	9	6.6	6.5	6.09(-0.16)	6.08(0.16)	6.11(0)	6.09	-1.6	-1	17(-1.5)	-45	[-5]	[1]	[-12]	34	167	RG	-0.2	Wait?	(0)	0	-47	22	0	0,84	49
43	Sep/16	15	6.56	6.53	6.09(0)	6.08(0)	6.1(0.83)	6.19	-1.1	-3	19(-0.5)	20	[0]	[22]	[24]	68	369	UR	1.5	SmallShort?	(-5)	25	28	39	20	1.5,80	48
44	Sep/16	14	6.56	6.53	6.1(-0.33)	6.08(0)	6.05(0.5)	6.13	-1.2	-3	19(-5.9)	-20	[-10]	[10]	[25]	18	550	UR	1.2	SmallShort	(0)	16	38	24	20	0.4,58	48
45	Sep/16	13	6.56	6.53	6.12(-0.16)	6.08(0)	6.02(-0.33)	6.05	-1.5	-3	25(-3.5)	-40	[-5]	[-14]	[3]	-32	-27	DP	0.3	OpenShort	(-10)	-10	5	15	-17	-0.8,38	48

46	Sep/16	12	6.56	6.53	6.13(-0.33)	6.07(-0.16)	6.04(-0.17)	6.04	-1.5	-3	29(-4.5)	-50	[-10]	[-13]	[-2]	-48	166	DT	0	OpenShort	(-10)	-5	-10	10	0	-0.9,25	48
47	Sep/16	11	6.56	6.53	6.15(-0.32)	6.08(0.16)	6.04(0)	6.06	-1.4	-3	33(-3.8)	-45	[-10]	[-3]	[11]	-55	201	DP	0.1	OpenShort	(-5)	0	34	-1	0	-0.8,15	48
48	Sep/16	10	6.56	6.53	6.17(-0.32)	6.07(-0.16)	6.05(-0.49)	5.99	-1.6	-3	37(-0.4)	-50	[-10]	[-23]	[-14]	-77	-75	DT	-0.5	HoldShort	(-14)	-16	0	-26	-20	-1.4,8	48
49	Sep/16	9	6.56	6.53	6.19(-0.16)	6.08(-0.33)	6.08(-0.49)	5.99	-1.6	-3	38(2.2)	-50	[-5]	[-25]	[-24]	-77	-282	DT	-0.7	OpenShort?	(-9)	-16	-56	-26	-16	-1.5,11	48
50	Sep/15	15	6.56	6.62	6.19(0)	6.08(0)	6.08(0)	6.11	-1.2	-1	35(2.3)	5	[0]	[-3]	[-1]	-51	-150	DR	0	OpenShort?	(-5)	0	10	-17	-16	-0.7,17	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI