Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TKAT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 28, 2021



TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)


One month low (close): $7.2900      One month high (close): $13.0000

TKAT Daily Change: -4.61%   Daily StdDev 11.7%   TKAT EMA_5_Trend: -0.13%   10Minute StdDev: $0

Latest Price :  $7.45(-4.61%)

Thu. Sep 30, 2021($0)   Wed. Sep 29, 2021($0)   Tue. Sep 28, 2021($0)   Mon. Sep 27, 2021($0)   Fri. Sep 24, 2021($0)   Wed. Sep 22, 2021($0)   Tue. Sep 21, 2021($0)   Mon. Sep 20, 2021($0)  

TKAT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.13%  Daily EMA 20 BBV: -1.1

Sample size 50   Avg positive next hour return: 0.8%(56%)   Avg negative next hour return: -0.46%(44%)
     Tue. Sep. 28, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2813   9.01  8.06  7.69(-0.39 7.61(-0.26 7.49(-0.797.5-1    -1112(-0.5)-50[-3][-11][-7]-72-67DT0.1OpenShort    (-3)-79-8-20-1.1,636

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.61(hourly_sma_10 1.47%)   7.69(hourly_sma_20 2.53%)   8.06(daily_ema_10 7.47%)   9.01(daily_ema_20 20.13%)  
 
2Sep/2812   9.01  8.06  7.72(-0.13 7.63(-0.39 7.55(-1.187.42-1.1    -1113(0.6)-50[-1][-14][-14]-90-550DT-0.7HoldShort    (-5)-100-33-20-1.6,036
3Sep/2811   9.01  8.06  7.73(0.13 7.66(-0.13 7.64(-0.787.42-1.1    -1112(-0.8)-50[1][-9][-20]-90-722DR-1.2HoldShort    (-1)-7-5-34-20-1.8,536
4Sep/2810   9.01  8.06  7.73(0)  7.67(-0.26 7.7(-0.397.46-1.1    -1113(-0.7)-50[0][-6][-24]-47-432DR-1.3OpenShort    (1)-3-21-22-20-1.4,3836
5Sep/289   9.01  8.06  7.72(0.26 7.67(0)  7.73(-0.137.64-0.9    -1114(-1.2)-50[2][-3][-6]9-387DR-0.5OpenShort?    (2)-1-1930-0.4,6936
 
6Sep/2716   9.19  8.24  7.7(0.39 7.67(0)  7.74(0.397.81-1    -1015(-1.6)-20[3][3][5]13-147RG0.3Wait    (3)3-65200.5,5041
7Sep/2715   9.19  8.24  7.67(0.26 7.69(0.13 7.71(0.397.86-0.9    -1016(-0.3)0[2][3][19]2090RG0.6Wait?    (3)3176200.8,5041
8Sep/2714   9.19  8.24  7.65(0.26 7.68(-0.13 7.68(0.527.71-1    -1017(-0.5)-20[2][3][8]1-46RG0.1Wait    (2)471200.2,4641
9Sep/2713   9.19  8.24  7.63(0.13 7.69(-0.52 7.68(0) 7.65-1.1    -1017(0)-45[1][-3][1]-2-97RG0Wait    (1)00-6200.1,4641
10Sep/2712   9.19  8.24  7.62(-0.13 7.73(-0.64 7.64(-0.137.65-1.1    -1017(-0.1)-50[-1][-6][4]1132DP0OpenShort    (1)-1-5-6200.1,4841
 
11Sep/2711   9.19  8.24  7.63(0.13 7.78(-0.38 7.65(-0.137.69-1    -1017(-0.1)-45[1][-4][2]-1-80RG0.2Wait    (-1)-11-5200.2,4441
12Sep/2710   9.19  8.24  7.62(0.13 7.81(0.13 7.66(-0.397.68-1    -1017(-0.1)-50[1][-4][-6]15-138DR0.1OpenShort    (2)-315-2-200.2,6041
13Sep/279   9.19  8.24  7.62(0)  7.8(0.39 7.69(-0.657.55-1.1    -1017(0)-50[0][-5][-30]20-241DR-0.6OpenShort?    (0)-6-8-3-20-0.2,7541
14Sep/2416   9.35  8.36  7.61(0.13 7.77(0.26 7.74(-1.027.62-1.2    -1017(0.4)-50[1][-9][-19]13-369DR-0.5OpenShort    (0)-9-7-11-200,6327
15Sep/2216   9.52  8.51  7.61(0)  7.75(0.52 7.82(-1.147.68-1.3    -717(-0.2)-50[0][-8][-18]21-177DR-0.6OpenShort    (1)-10-9-11-200.3,6322
 
16Sep/2215   9.52  8.51  7.61(0)  7.71(0.65 7.91(-0.637.76-1.2    -717(-0.3)-50[0][-4][-12]2849DR-0.6OpenShort?    (1)-6-9-16-200.6,6322
17Sep/2214   9.52  8.51  7.6(-0.13 7.66(0.66 7.96(0.637.84-1.1    -718(-0.6)-40[-1][7][0]45608RG-0.5Wait    (0)62-500.9,7222
18Sep/2213   9.52  8.51  7.61(-0.26 7.61(0.53 7.91(1.287.82-1.2    -718(-1.6)-30[-2][12][6]53866UR-0.3SmallShort    (-1)11-1912200.8,8322
19Sep/2212   9.52  8.51  7.63(-0.52 7.57(0.66 7.81(1.837.99-1    -720(-5.9)-30[-5][17][17]751447UR0.6SmallShort    (-1)16-1538201.2,9522
20Sep/2211   9.52  8.51  7.67(-0.39 7.52(0.53 7.67(1.998.13-0.9    -726(-4.7)-15[-3][18][46]591485UR1.2SmallShort    (-5)171142201.2,7922
 
21Sep/2210   9.52  8.51  7.7(-0.52 7.48(0.67 7.52(2.178.03-1    -730(-4)-20[-5][20][52]161487UR1.1SmallShort    (-5)195028200.7,4822
22Sep/229   9.52  8.51  7.74(-0.9 7.43(0.27 7.36(0.687.59-1.3    -734(-4)-40[-8][4][22]-40879UR0.5SmallShort?    (-7)6361220-0.3,1822
23Sep/2116   9.51  8.64  7.81(-1.14 7.41(-0.4 7.31(-0.277.29-1.5    -638(-1.8)-50[-10][-8][-5]-68399DT-0OpenShort    (-10)-2-74-20-0.9,529
24Sep/2115   9.51  8.64  7.9(-0.88 7.44(-0.27 7.33(-0.417.35-1.4    -640(-1.2)-50[-8][-8][1]-6870DP0OpenShort?    (-9)-454-14-0.9,529
25Sep/2114   9.51  8.64  7.97(-0.99 7.46(-0.4 7.36(-1.217.31-1.5    -641(-1.1)-50[-9][-16][-1]-77-140DT-0.1HoldShort    (-9)-1170-20-1.1,129
 
26Sep/2113   9.51  8.64  8.05(-1.23 7.49(-0.79 7.45(-0.677.25-1.5    -642(-1.2)-50[-11][-13][-11]-8078DT-0.3HoldShort    (-10)-6-12-2-20-1.2,029
27Sep/2112   9.51  8.64  8.15(-1.21 7.55(-0.79 7.5(-0.137.35-1.4    -644(-1.8)-50[-11][-8][3]-79192DP-0.2OpenShort    (-11)-1-4-420-1.2,129
28Sep/2111   9.51  8.64  8.25(-1.2 7.61(-1.04 7.51(-0.667.38-1.4    -645(-0.2)-50[-10][-14][-8]-77-16DT-0.2HoldShort    (-12)-6-173-20-1.3,629
29Sep/2110   9.51  8.64  8.35(-0.83 7.69(-1.66 7.56(0.137.53-1.3    -646(0.5)-30[-7][-9][11]-74-118DP-0OpenShort    (-9)1-23620-1.2,629
30Sep/219   9.51  8.64  8.42(-0.71 7.82(-1.39 7.55(0.277.73-1.2    -645(0.8)-10[-6][-7][30]-68-39DP0.3OpenShort?    (-7)229920-1,729
 
31Sep/2016   9.46  8.84  8.48(-0.93 7.93(-1.61 7.53(-0.927.48-1.2    -444(6.8)-50[-8][-18][-1]-87-479DT-0.1OpenShort    (-8)-816-20-1.5,139
32Sep/2015   9.46  8.84  8.56(-0.93 8.06(-1.83 7.6(-1.437.47-1.2    -438(2.5)-50[-8][-23][-20]-92-695DT-0.2OpenShort?    (-7)-12-117-20-1.7,139
33Sep/2014   9.46  8.84  8.64(-0.69 8.21(-1.68 7.71(-1.417.57-1.1    -435(3)-50[-6][-22][-13]-94-907DT-0.2OpenShort    (-8)-1276-20-1.8,139
34Sep/2013   9.46  8.84  8.7(-0.8 8.35(-1.53 7.82(-3.347.51-1.2    -432(4.6)-50[-7][-38][-36]-105-1404DT-0.6HoldShort    (-7)-29-112-20-2.2,039
35Sep/2012   9.46  8.84  8.77(-0.57 8.48(-1.62 8.09(-2.887.61-1.1    -427(4.7)-50[-5][-34][-41]-113-1470DT-1HoldShort    (-7)-25-28-1-20-2.5,039
 
36Sep/2011   9.46  8.84  8.82(-0.45 8.62(-1.49 8.33(-2.347.86-0.9    -423(4.2)-50[-4][-29][-34]-113-1228DT-1.2HoldShort    (-4)-20-16-23-20-2.5,039
37Sep/2010   9.46  8.84  8.86(-0.45 8.75(-1.69 8.53(-2.188.01-0.9    -419(4.2)-50[-4][-28][-27]-110-1052DT-1.7HoldShort    (-4)-19-15-22-20-2.7,839
38Sep/209   9.46  8.84  8.9(-0.22 8.9(-1.11 8.72(-1.698.15-0.8    -414(2.7)-50[-2][-21][-53]-111-1047DT-2.4HoldShort?    (-2)-15-64-29-20-3.1,1739
39Sep/1716   9.38  9  8.92(-0.11 9(-0.33 8.72(0) 8.8-0.3    -112(1.3)-30[-1][-3][-10]-43-15DT-0.4OpenShort    (0)0-2-11-20-0.6,2240
40Sep/1715   9.38  9  8.93(0.11 9.03(-0.11 8.87(-0.348.82-0.3    -110(-0.1)-25[1][-4][-14]-43-326DR-0.3OpenShort?    (0)-30-17-20-0.6,2240
 
41Sep/1714   9.38  9  8.92(0.11 9.04(-0.11 8.9(-0.898.82-0.3    -110(-0.9)-35[1][-9][-16]-24-455DR-0.4OpenShort    (0)-8-9-8-20-0.5,3940
42Sep/1713   9.38  9  8.91(0.22 9.05(-0.22 8.98(-0.998.91-0.3    -111(-0.5)-25[2][-10][-12]-10-471DR-0.3OpenShort    (2)-9-9-16-200,4040
43Sep/1712   9.38  9  8.89(0.11 9.07(0.22 9.07(-0.669-0.2    -112(-0.1)-5[1][-6][-1]9-168DR-0.3OpenShort    (2)-618-24-200.5,4640
44Sep/1711   9.38  9  8.89(0)  9.07(0)  9.13(-0.548.82-0.3    -112(-0.1)-50[0][-6][-25]-1-208DR-1.4OpenShort    (0)-5-14-34-20-0.3,5740
45Sep/1710   9.38  9  8.88(0.11 9.05(0.22 9.13(0) 8.96-0.2    -112(-0.1)-30[1][0][-19]38-25DR-1OpenShort    (2)0-23-23-200.4,7840
 
46Sep/179   9.38  9  8.87(0.11 9.03(0.67 9.18(0.669.2-0.1    -112(0.7)-10[1][8][-5]82427CR0.1OpenShort?    (2)6-17601.5,9440
47Sep/1616   9.22  9.22  8.86(0.23 8.97(0.79 9.12(0.669.380.1    211(2.8)40[2][8][17]101520UT1.2HoldLong    (1)6719202.4,9145
48Sep/1615   9.22  9.22  8.86(0)  8.9(0.68 9.06(1.129.310    29(0.6)45[0][11][30]106817UR1.4SmallShort?    (2)102635202.6,9145
49Sep/1614   9.22  9.22  8.86(0)  8.84(0.23 8.96(0.459.04-0.1    28(-0.2)35[0][4][13]63345UR0.5SmallShort    (-1)41021201.2,8345
50Sep/1613   9.22  9.22  8.84(-0.34 8.82(0.11 8.92(0.458.94-0.1    28(-2.1)10[-3][2][9]43570UR0.1SmallShort    (-1)4014200.6,7845
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA