|
^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Sep. 28, 2021 |
| BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $44.6600 One month high (close): $52.5900
BLOK Daily Change: -3.85% Daily StdDev 2.46% BLOK EMA_5_Trend: -0.54% 10Minute StdDev: $0.9265
Latest Price : $44.66(-3.85%) | Thu. Sep 30, 2021($0.3) Wed. Sep 29, 2021($0.4) Tue. Sep 28, 2021($0.9) Mon. Sep 27, 2021($0.3) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.5) Tue. Sep 21, 2021($0.4) Mon. Sep 20, 2021($1.3)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.9
| Tue. Sep. 28, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/28 | 13 | 48.48 | 47.01 | 46.27(-0.22) | 45.74(-0.44) | 44.95(-0.82) | 44.64 | -1.9 | | -14 | 41(4.6) | -50 | [-9] | [-48] | [-9] | -100 | -335 | DT | -0.4 | HoldShort | | (-10) | -33 | -5 | -2 | -20 | -2,0 | 20 | Sample size 50 Avg positive next hour return: 0.98%(36%) Avg negative next hour return: -0.44%(64%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 45.74(hourly_sma_10 2.46%) 46.27(hourly_sma_20 3.65%) 47.01(daily_ema_10 5.31%) 48.48(daily_ema_20 8.6%)
|
| 2 | Sep/28 | 12 | 48.48 | 47.01 | 46.37(-0.13) | 45.94(-0.46) | 45.32(-0.77) | 44.7 | -1.9 | | -14 | 36(4.9) | -50 | [-5] | [-45] | [-12] | -108 | -421 | DT | -0.9 | HoldShort | | (-9) | -31 | -1 | -28 | -20 | -2.3,0 | 20 | 3 | Sep/28 | 11 | 48.48 | 47.01 | 46.43(-0.09) | 46.15(-0.41) | 45.67(-0.78) | 44.71 | -1.9 | | -14 | 31(4.6) | -50 | [-4] | [-44] | [-21] | -120 | -472 | DT | -1.5 | HoldShort | | (-5) | -32 | -11 | -42 | -20 | -2.8,0 | 20 | 4 | Sep/28 | 10 | 48.48 | 47.01 | 46.47(-0.11) | 46.34(-0.45) | 46.03(-0.8) | 44.83 | -1.8 | | -14 | 27(6.5) | -50 | [-5] | [-46] | [-48] | -95 | -438 | DT | -2.3 | OpenShort | | (-4) | -33 | -93 | -34 | -20 | -3.1,33 | 20 | 5 | Sep/28 | 9 | 48.48 | 47.01 | 46.52(0.02) | 46.55(-0.21) | 46.4(-0.28) | 45.87 | -1.3 | | -14 | 20(-0.7) | -50 | [1] | [-19] | [-24] | -24 | -230 | DR | -1.3 | OpenShort? | | (1) | -11 | -52 | -15 | -20 | -1.6,66 | 20 | | | |
6 | Sep/27 | 16 | 48.74 | 47.43 | 46.51(0.06) | 46.65(-0.11) | 46.53(-0.09) | 46.46 | -1.3 | | -10 | 21(-4.3) | -45 | [2] | [-7] | [-3] | 6 | -91 | DR | -0.2 | OpenShort | | (3) | -4 | -2 | -6 | -13 | -0.1,58 | 19 | 7 | Sep/27 | 15 | 48.74 | 47.43 | 46.48(0.04) | 46.7(-0.11) | 46.57(-0.15) | 46.48 | -1.3 | | -10 | 25(-0.6) | -50 | [2] | [-10] | [-5] | 8 | -76 | DR | -0.2 | OpenShort? | | (4) | -6 | -6 | -10 | -11 | 0,58 | 19 | 8 | Sep/27 | 14 | 48.74 | 47.43 | 46.46(0.06) | 46.75(-0.04) | 46.64(-0.04) | 46.55 | -1.2 | | -10 | 26(-0.8) | -40 | [2] | [-3] | [-2] | 20 | -48 | DR | -0.2 | OpenShort | | (3) | -2 | 1 | -7 | -15 | 0.2,65 | 19 | 9 | Sep/27 | 13 | 48.74 | 47.43 | 46.43(0.11) | 46.77(-0.06) | 46.66(-0.06) | 46.54 | -1.2 | | -10 | 26(-1.4) | -35 | [5] | [-4] | [-6] | 23 | -104 | DR | -0.3 | OpenShort | | (3) | -2 | -7 | -12 | -19 | 0.2,68 | 19 | 10 | Sep/27 | 12 | 48.74 | 47.43 | 46.38(0.02) | 46.8(-0.02) | 46.69(-0.15) | 46.62 | -1.2 | | -10 | 28(0.2) | -50 | [1] | [-8] | [-4] | 38 | -6 | DR | -0.1 | OpenShort | | (5) | -6 | -4 | -7 | -20 | 0.5,75 | 19 | | | |
11 | Sep/27 | 11 | 48.74 | 47.43 | 46.37(0.09) | 46.81(0.04) | 46.76(-0.15) | 46.66 | -1.2 | | -10 | 28(-0.3) | -45 | [4] | [-6] | [-8] | 41 | -67 | DR | -0.2 | OpenShort | | (2) | -6 | -14 | -10 | -20 | 0.6,76 | 19 | 12 | Sep/27 | 10 | 48.74 | 47.43 | 46.33(0.13) | 46.79(0.15) | 46.83(-0.11) | 46.82 | -1.1 | | -10 | 28(-1.2) | -35 | [5] | [-2] | [1] | 60 | -46 | RG | -0 | Wait | | (5) | -5 | 18 | -9 | -20 | 1,85 | 19 | 13 | Sep/27 | 9 | 48.74 | 47.43 | 46.27(0.13) | 46.72(0.26) | 46.88(-0.02) | 46.62 | -1.2 | | -10 | 29(-0.6) | -45 | [5] | [4] | [-10] | 58 | -54 | CR | -0.5 | HoldShort? | | (5) | -1 | -10 | -12 | -20 | 0.7,90 | 19 | 14 | Sep/24 | 16 | 48.83 | 47.66 | 46.21(0.11) | 46.6(0.22) | 46.89(-0.04) | 46.73 | -1.2 | | -10 | 30(-1.4) | -50 | [5] | [2] | [-11] | 72 | -10 | CR | -0.3 | HoldShort | | (5) | -2 | -23 | -8 | -20 | 1,97 | 32 | 15 | Sep/22 | 16 | 48.96 | 47.97 | 46.16(0.17) | 46.5(0.26) | 46.91(0.13) | 46.99 | -1.2 | | -8 | 31(-0.4) | -5 | [7] | [10] | [1] | 87 | 43 | RG | 0.2 | Wait | | (6) | 5 | -2 | -2 | 20 | 1.6,97 | 37 | | | |
16 | Sep/22 | 15 | 48.96 | 47.97 | 46.08(0.09) | 46.38(0.26) | 46.85(0.19) | 47.02 | -1.2 | | -8 | 32(2.8) | -25 | [4] | [12] | [4] | 95 | 156 | TP | 0.3 | OpenShort? | | (6) | 8 | 5 | -5 | 20 | 1.9,97 | 37 | 17 | Sep/22 | 14 | 48.96 | 47.97 | 46.04(0.11) | 46.26(0.22) | 46.76(0.45) | 46.96 | -1.2 | | -8 | 29(3.2) | -5 | [5] | [22] | [13] | 97 | 203 | RG | 0.4 | Wait | | (5) | 18 | 19 | 12 | 20 | 2,97 | 37 | 18 | Sep/22 | 13 | 48.96 | 47.97 | 45.99(0.07) | 46.16(0.17) | 46.55(0.52) | 46.74 | -1.4 | | -8 | 26(2.1) | -10 | [3] | [23] | [5] | 92 | 221 | RG | 0.5 | Wait | | (4) | 21 | -9 | 25 | 20 | 1.8,97 | 37 | 19 | Sep/22 | 12 | 48.96 | 47.97 | 45.96(-0.17) | 46.08(0.26) | 46.31(0.5) | 46.85 | -1.3 | | -8 | 23(-16.6) | -50 | [-7] | [22] | [19] | 110 | 483 | UR | 1.4 | SmallShort | | (3) | 20 | 15 | 48 | 20 | 2.4,100 | 37 | 20 | Sep/22 | 11 | 48.96 | 47.97 | 46.04(-0.2) | 45.96(0.07) | 46.08(0.37) | 46.68 | -1.4 | | -8 | 40(-10.7) | -50 | [-8] | [13] | [17] | 61 | 430 | UR | 0.9 | SmallShort | | (-8) | 15 | 12 | 38 | 20 | 1,86 | 37 | | | |
21 | Sep/22 | 10 | 48.96 | 47.97 | 46.13(-0.17) | 45.93(0.15) | 45.91(0.37) | 46.54 | -1.5 | | -8 | 51(-7.4) | -40 | [-7] | [14] | [26] | 18 | 351 | UR | 0.8 | SmallShort | | (-9) | 15 | 52 | 23 | 20 | 0.5,55 | 37 | 22 | Sep/22 | 9 | 48.96 | 47.97 | 46.21(-0.28) | 45.86(0.09) | 45.74(-0.07) | 45.96 | -1.9 | | -8 | 58(-7.2) | -50 | [-11] | [-6] | [14] | -33 | 211 | DP | 0.2 | OpenShort? | | (-11) | -3 | 38 | 8 | -2 | -0.3,25 | 37 | 23 | Sep/21 | 16 | 49.05 | 48.24 | 46.34(-0.3) | 45.86(0) | 45.77(-0.15) | 45.54 | -2.3 | | -10 | 65(-7.6) | -50 | [-12] | [-13] | [-9] | -54 | 91 | DT | -0.2 | OpenShort | | (-13) | -6 | -18 | 1 | -20 | -0.8,16 | 35 | 24 | Sep/21 | 15 | 49.05 | 48.24 | 46.48(-0.28) | 45.82(0.02) | 45.84(0.02) | 45.74 | -2.1 | | -10 | 73(-3.2) | -50 | [-12] | [-5] | [-3] | -52 | 125 | DT | -0.1 | OpenShort? | | (-12) | 1 | -5 | 1 | -20 | -0.7,16 | 35 | 25 | Sep/21 | 14 | 49.05 | 48.24 | 46.61(-0.28) | 45.81(0.04) | 45.83(-0.26) | 45.79 | -2.1 | | -10 | 76(-2.5) | -50 | [-12] | [-16] | [1] | -56 | 35 | DP | -0 | OpenShort | | (-12) | -11 | 4 | 0 | -7 | -0.7,12 | 35 | | | |
26 | Sep/21 | 13 | 49.05 | 48.24 | 46.74(-0.28) | 45.79(-0.07) | 45.95(-0.07) | 45.75 | -2.1 | | -10 | 79(-2.1) | -50 | [-12] | [-11] | [-7] | -56 | 53 | DT | -0.2 | OpenShort | | (-12) | -3 | -24 | 3 | 7 | -0.8,14 | 35 | 27 | Sep/21 | 12 | 49.05 | 48.24 | 46.87(-0.28) | 45.79(0) | 45.98(0.26) | 46.02 | -2 | | -10 | 81(-2.6) | -50 | [-12] | [4] | [5] | -55 | 166 | UR | 0 | SmallShort | | (-11) | 11 | 10 | 1 | 20 | -0.7,13 | 35 | 28 | Sep/21 | 11 | 49.05 | 48.24 | 47(-0.3) | 45.82(-0.07) | 45.86(0.13) | 45.91 | -2 | | -10 | 83(-1.5) | -50 | [-12] | [-3] | [10] | -57 | 102 | DP | 0 | OpenShort | | (-12) | 5 | 20 | 7 | 20 | -0.9,16 | 35 | 29 | Sep/21 | 10 | 49.05 | 48.24 | 47.14(-0.3) | 45.85(-0.59) | 45.8(0.04) | 45.69 | -2.2 | | -10 | 85(0.3) | -50 | [-12] | [-17] | [-8] | -66 | 0 | DT | -0.1 | OpenShort | | (-14) | 2 | -56 | 8 | 20 | -1.1,12 | 35 | 30 | Sep/21 | 9 | 49.05 | 48.24 | 47.28(-0.23) | 46.12(-0.47) | 45.78(0.31) | 46.32 | -1.8 | | -10 | 85(-0.4) | -40 | [-10] | [-3] | [23] | -59 | 110 | DP | 0.4 | OpenShort? | | (-10) | 13 | 36 | 11 | 20 | -0.7,9 | 35 | | | |
31 | Sep/20 | 16 | 49.23 | 48.77 | 47.39(-0.27) | 46.34(-0.47) | 45.64(-0.02) | 45.91 | -2.5 | | -7 | 85(-13.8) | -50 | [-11] | [-17] | [18] | -77 | -44 | DP | 0.2 | OpenShort | | (-12) | -1 | 38 | 7 | 20 | -1.1,1 | 35 | 32 | Sep/20 | 15 | 49.23 | 48.77 | 47.52(-0.31) | 46.56(-0.66) | 45.65(-0.28) | 45.49 | -2.9 | | -7 | 99(6.7) | -50 | [-13] | [-32] | [-4] | -89 | -188 | DT | -0.1 | OpenShort? | | (-14) | -11 | -8 | 6 | -20 | -1.6,1 | 35 | 33 | Sep/20 | 14 | 49.23 | 48.77 | 47.67(-0.25) | 46.87(-0.57) | 45.78(-0.24) | 45.58 | -2.8 | | -7 | 92(6.9) | -50 | [-10] | [-28] | [-6] | -92 | -250 | DT | -0.2 | OpenShort | | (-13) | -10 | -6 | 6 | -20 | -1.7,1 | 35 | 34 | Sep/20 | 13 | 49.23 | 48.77 | 47.79(-0.27) | 47.14(-0.55) | 45.89(-1.25) | 45.65 | -2.7 | | -7 | 85(9) | -50 | [-11] | [-69] | [-6] | -97 | -494 | DT | -0.2 | OpenShort | | (-11) | -51 | 6 | 5 | -20 | -1.9,1 | 35 | 35 | Sep/20 | 12 | 49.23 | 48.77 | 47.92(-0.33) | 47.4(-0.59) | 46.47(-1.19) | 45.58 | -2.8 | | -7 | 76(10.8) | -50 | [-14] | [-68] | [-25] | -108 | -456 | DT | -0.9 | HoldShort | | (-12) | -49 | -39 | 7 | -20 | -2.3,0 | 35 | | | |
36 | Sep/20 | 11 | 49.23 | 48.77 | 48.08(-0.29) | 47.68(-0.5) | 47.03(-0.95) | 46.02 | -2.5 | | -7 | 65(10) | -50 | [-12] | [-56] | [-17] | -110 | -379 | DT | -1.2 | HoldShort | | (-12) | -39 | 0 | -36 | -20 | -2.4,0 | 35 | 37 | Sep/20 | 10 | 49.23 | 48.77 | 48.22(-0.27) | 47.92(-0.52) | 47.48(-0.98) | 46.02 | -2.5 | | -7 | 55(14.5) | -50 | [-11] | [-58] | [-24] | -111 | -436 | DT | -2 | HoldShort | | (-13) | -40 | -17 | -31 | -20 | -3,14 | 35 | 38 | Sep/20 | 9 | 49.23 | 48.77 | 48.35(-0.25) | 48.17(-0.52) | 47.95(-0.91) | 46.21 | -2.3 | | -7 | 41(26.2) | -50 | [-10] | [-54] | [-83] | -129 | -418 | DT | -3.3 | HoldShort? | | (-11) | -37 | -193 | -28 | -20 | -4,21 | 35 | 39 | Sep/17 | 16 | 49.33 | 49.43 | 48.47(-0.02) | 48.42(-0.02) | 48.39(0.1) | 48.5 | -0.7 | | 1 | 15(-2.3) | 15 | [-1] | [2] | [5] | -3 | 54 | UR | 0.6 | SmallShort | | (0) | 4 | 9 | 5 | 20 | 0.2,42 | 46 | 40 | Sep/17 | 15 | 49.33 | 49.43 | 48.48(-0.02) | 48.43(-0.04) | 48.34(0.02) | 48.4 | -0.8 | | 1 | 17(0) | 10 | [-1] | [-1] | [5] | -18 | 4 | RG | 0.3 | Wait? | | (-1) | 1 | 14 | 5 | -2 | -0.4,42 | 46 | | | |
41 | Sep/17 | 14 | 49.33 | 49.43 | 48.49(-0.02) | 48.45(-0.08) | 48.33(-0.1) | 48.24 | -0.9 | | 1 | 17(0.6) | -5 | [-1] | [-7] | [-8] | -45 | -57 | RG | -0.5 | Wait | | (-2) | -4 | -19 | 2 | -19 | -1.3,38 | 46 | 42 | Sep/17 | 13 | 49.33 | 49.43 | 48.5(0.02) | 48.49(0.04) | 48.33(0) | 48.47 | -0.7 | | 1 | 16(-0.3) | 15 | [1] | [-0] | [2] | -17 | -30 | UT | 0.5 | OpenLong | | (0) | 0 | 9 | 1 | -8 | -0.2,38 | 46 | 43 | Sep/17 | 12 | 49.33 | 49.43 | 48.49(-0.04) | 48.47(0.04) | 48.38(-0.17) | 48.37 | -0.8 | | 1 | 17(-0.3) | -5 | [-2] | [-8] | [0] | -34 | -22 | RG | -0.1 | Wait | | (0) | -7 | 11 | -13 | -19 | -0.6,31 | 46 | 44 | Sep/17 | 11 | 49.33 | 49.43 | 48.51(-0.04) | 48.45(0.02) | 48.46(-0.14) | 48.24 | -0.9 | | 1 | 17(0.6) | -10 | [-2] | [-7] | [-9] | -50 | -55 | DT | -1.1 | OpenShort | | (-2) | -6 | -8 | -23 | -20 | -1.4,35 | 46 | 45 | Sep/17 | 10 | 49.33 | 49.43 | 48.53(-0.04) | 48.44(-0.1) | 48.53(-0.08) | 48.33 | -0.9 | | 1 | 16(0) | -5 | [-2] | [-7] | [-6] | -21 | -18 | RG | -1.1 | SmallLong | | (-2) | -3 | -9 | -16 | 2 | -1.1,57 | 46 | | | |
46 | Sep/17 | 9 | 49.33 | 49.43 | 48.55(-0.06) | 48.49(-0.06) | 48.57(-0.06) | 48.44 | -0.8 | | 1 | 16(-2.4) | -15 | [-3] | [-6] | [-3] | 5 | 26 | DT | -0.7 | OpenShort? | | (-2) | -3 | -11 | 1 | 4 | -0.6,70 | 46 | 47 | Sep/16 | 16 | 49.21 | 49.68 | 48.58(-0.08) | 48.52(-0.02) | 48.6(0.08) | 48.57 | -0.5 | | 4 | 19(-0.2) | 0 | [-3] | [1] | [-0] | 18 | 105 | RG | -0.1 | Wait | | (-2) | 3 | -10 | 13 | 10 | -0,68 | 57 | 48 | Sep/16 | 15 | 49.21 | 49.68 | 48.62(-0.06) | 48.53(0.02) | 48.56(0.25) | 48.69 | -0.4 | | 4 | 19(-3.6) | 20 | [-3] | [10] | [6] | 26 | 134 | UR | 0.5 | SmallShort? | | (-3) | 11 | 7 | 9 | 20 | 0.3,68 | 57 | 49 | Sep/16 | 14 | 49.21 | 49.68 | 48.65(-0.04) | 48.53(0) | 48.44(0.19) | 48.61 | -0.4 | | 4 | 23(-0.7) | 20 | [-2] | [7] | [4] | 2 | 80 | UR | 0.5 | SmallShort | | (-3) | 8 | 8 | 1 | 10 | -0.1,54 | 57 | 50 | Sep/16 | 13 | 49.21 | 49.68 | 48.67(-0.1) | 48.52(-0.02) | 48.35(-0.1) | 48.52 | -0.5 | | 4 | 23(-3.1) | -15 | [-4] | [-6] | [-4] | -21 | 48 | DT | 0.5 | OpenShort | | (-3) | -4 | -8 | -7 | 0 | -0.5,42 | 57 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|