URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 28, 2021

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $20.2400 One month high (close): $28.6800

URA Daily Change: -2.79% Daily StdDev 3.11% URA EMA_5_Trend: -0.17% 10Minute StdDev: $0.3728

Latest Price : $23.68(-2.79%)

Thu. Sep 30, 2021($0.4) Wed. Sep 29, 2021($0.2) Tue. Sep 28, 2021($0.4) Mon. Sep 27, 2021($0.4) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.4) Tue. Sep 21, 2021($0.5) Mon. Sep 20, 2021($1.2)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 1.41%(36%) Avg negative next hour return: -1.17%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 28, 2021
1	Sep/28	13	24.54	25.18	24.17(-0.29)	23.95(-0.25)	23.57(-0.59)	23.64	-0.5	7	29(-1.1)	-15	[-9]	[-28]	[6]	-62	-106	DP	0.1	OpenShort	(-15)	-19	31	-12	-20	-0.9,11	48
Daily Trend: % Up Forces: 24.54(daily_ema_20 3.81%) Down Forces: Support Levels: Resistance Levels: 23.95(hourly_sma_10 1.31%) 24.17(hourly_sma_20 2.24%) 25.18(weak_daily_ema_10 6.51%)

2	Sep/28	12	24.54	25.18	24.24(-0.21)	24.01(-0.29)	23.71(-0.75)	23.46	-0.6	7	30(1.5)	-20	[-7]	[-33]	[-3]	-79	-300	DT	-0.4	OpenShort	(-15)	-24	28	-25	-20	-1.3,4	48
3	Sep/28	11	24.54	25.18	24.29(-0.25)	24.08(-0.12)	23.89(-0.87)	23.3	-0.6	7	29(2.3)	-40	[-8]	[-35]	[-33]	-63	-385	DT	-1.1	OpenShort	(-9)	-28	-41	-17	-20	-1.8,32	48
4	Sep/28	10	24.54	25.18	24.35(-0.25)	24.11(0.17)	24.1(-0.66)	23.54	-0.5	7	27(1.9)	-40	[-8]	[-23]	[-38]	-26	-263	DT	-1.1	OpenShort	(-10)	-21	-64	-5	-20	-1.6,64	48
5	Sep/28	9	24.54	25.18	24.41(-0.16)	24.07(-0.21)	24.26(-0.25)	23.92	-0.3	7	25(0.3)	-30	[-5]	[-16]	[-24]	-5	-123	DT	-0.7	OpenShort?	(-5)	-8	-73	4	0	-1,70	48

6	Sep/27	16	24.38	25.53	24.45(-0.08)	24.12(-0.12)	24.32(0.04)	24.36	-0	14	24(2.3)	45	[-3]	[-2]	[7]	-12	32	RG	0.1	Wait	(-3)	1	0	4	20	-0.2,43	55
7	Sep/27	15	24.38	25.53	24.47(-0.08)	24.15(-0.17)	24.31(0.21)	24.36	-0	14	22(0)	50	[-3]	[2]	[10]	-12	67	UR	0.1	SmallShort?	(-5)	7	2	5	20	-0.2,43	55
8	Sep/27	14	24.38	25.53	24.49(-0.04)	24.19(-0.12)	24.26(0.62)	24.35	-0	14	22(0)	50	[-1]	[17]	[9]	-17	96	UR	0.2	SmallShort	(-2)	20	15	-4	20	-0.3,41	55
9	Sep/27	13	24.38	25.53	24.5(-0.12)	24.22(-0.33)	24.11(0.96)	24.26	-0.1	14	22(-0.2)	50	[-4]	[24]	[4]	-23	190	UR	0.3	SmallShort	(-3)	31	-3	-10	20	-0.5,40	55
10	Sep/27	12	24.38	25.53	24.53(0.08)	24.3(-0.41)	23.88(-0.17)	24.28	-0	14	22(-0.8)	50	[3]	[-12]	[7]	-26	-199	RG	0.8	SmallShort	(-7)	-6	-3	-1	20	-0.5,37	55

11	Sep/27	11	24.38	25.53	24.51(0.12)	24.4(-0.29)	23.92(-0.25)	24.3	-0	14	23(-1.4)	50	[4]	[-13]	[16]	-5	-236	RG	0.8	SmallShort	(5)	-8	30	15	20	-0.4,55	55
12	Sep/27	10	24.38	25.53	24.48(0.12)	24.47(-0.08)	23.98(-0.42)	24.12	-0.1	14	25(-1.6)	50	[4]	[-15]	[21]	7	-331	RG	0.3	Wait	(3)	-14	85	-1	-20	-0.7,74	55
13	Sep/27	9	24.38	25.53	24.45(-0.04)	24.49(-0.45)	24.08(-0.99)	23.62	-0.3	14	26(0.9)	45	[-1]	[-40]	[13]	-23	-506	RG	-0.8	SmallLong?	(0)	-32	91	-15	-20	-1.5,65	55
14	Sep/24	16	24.14	25.74	24.46(-0.16)	24.6(-0.57)	24.32(-1.58)	23.1	-0.4	17	25(5.3)	0	[-5]	[-62]	[-103]	-50	-748	RG	-2.2	SmallLong	(-7)	-51	-226	-28	-20	-2.5,63	55
15	Sep/22	16	23.98	25.91	24.5(0.08)	24.74(-0.12)	24.71(-0.64)	24.47	0.2	23	20(2.4)	20	[3]	[-21]	[-16]	11	-206	DR	-0.5	OpenShort	(7)	-21	-29	-12	-20	-0.1,63	65

16	Sep/22	15	23.98	25.91	24.48(0.12)	24.77(-0.12)	24.87(-0.44)	24.65	0.2	23	18(-0.4)	50	[4]	[-15]	[-7]	21	-126	DR	-0.4	OpenShort?	(5)	-15	-8	-18	-12	0.3,63	65
17	Sep/22	14	23.98	25.91	24.45(0.16)	24.8(0.04)	24.98(0.32)	24.7	0.3	23	18(0)	50	[6]	[14]	[-2]	35	31	CR	-0.6	HoldShort	(7)	11	3	-10	-20	0.5,72	65
18	Sep/22	13	23.98	25.91	24.41(-0.2)	24.8(0)	24.9(0.08)	24.68	0.2	23	18(-2.1)	-25	[-7]	[2]	[-24]	47	296	RG	-0.4	Wait	(5)	3	-63	1	-20	0.5,84	65
19	Sep/22	12	23.98	25.91	24.46(-0.08)	24.79(0.08)	24.88(0.4)	25.07	0.4	23	20(-1)	35	[-3]	[15]	[-2]	74	401	RG	0.3	Wait	(-3)	14	-32	24	20	1.1,96	65
20	Sep/22	10	23.98	25.91	24.48(0.04)	24.77(0.61)	24.78(0.53)	25.27	0.5	23	21(0.1)	50	[1]	[30]	[15]	66	397	UT	0.8	OpenLong	(-2)	18	27	21	20	1.3,83	65

21	Sep/22	9	23.98	25.91	24.47(-0.24)	24.62(0.53)	24.65(0.12)	25.1	0.4	23	21(-3.1)	45	[-8]	[12]	[43]	45	488	UR	0.8	SmallShort?	(-3)	4	117	17	12	1.1,67	65
22	Sep/21	16	23.74	25.96	24.53(-0.33)	24.49(0.33)	24.62(-0.24)	24.39	0.2	26	24(-1.2)	-35	[-11]	[-5]	[-15]	1	171	DT	-0.3	OpenShort	(-13)	-8	-26	1	-20	-0.2,56	67
23	Sep/21	15	23.74	25.96	24.61(-0.32)	24.41(0.33)	24.68(-0.04)	24.55	0.3	26	25(-2.3)	-5	[-11]	[2]	[-2]	4	243	RG	-0.2	Wait?	(-15)	-1	-2	5	-20	-0.1,56	67
24	Sep/21	14	23.74	25.96	24.69(-0.48)	24.33(0.33)	24.69(-0.28)	24.56	0.3	26	28(-4.3)	-30	[-16]	[-7]	[-9]	-6	295	DT	-0.2	OpenShort	(-13)	-10	-31	6	8	-0.2,49	67
25	Sep/21	13	23.74	25.96	24.81(-0.52)	24.25(0.29)	24.76(0.69)	24.75	0.3	26	32(-4.9)	15	[-18]	[25]	[1]	-2	565	UR	-0	SmallShort	(-18)	24	-21	12	20	-0.1,51	67

26	Sep/21	12	23.74	25.96	24.94(-0.56)	24.18(0.37)	24.59(1.03)	24.88	0.4	26	37(-5.2)	50	[-19]	[37]	[23]	-12	669	UR	0.3	SmallShort	(-21)	35	38	11	20	-0.1,41	67
27	Sep/21	11	23.74	25.96	25.08(-0.59)	24.09(0.21)	24.34(0.79)	24.65	0.3	26	42(-4)	35	[-20]	[26]	[14]	-23	495	UR	0.2	SmallShort	(-26)	27	6	18	20	-0.3,35	67
28	Sep/21	10	23.74	25.96	25.23(-0.63)	24.04(-0.37)	24.15(0.75)	24.61	0.3	26	46(-3.4)	30	[-21]	[15]	[7]	-38	439	UR	0.3	SmallShort	(-25)	26	-47	15	20	-0.5,25	67
29	Sep/21	9	23.74	25.96	25.39(-0.55)	24.13(-0.25)	23.97(0.93)	24.9	0.4	26	49(-2.5)	50	[-19]	[23]	[81]	-45	470	UR	0.6	SmallShort?	(-25)	32	171	14	20	-0.3,13	67
30	Sep/20	16	23.48	26.04	25.53(-0.74)	24.19(-0.58)	23.75(-0.08)	23.89	0.1	29	52(1.9)	30	[-25]	[-18]	[17]	-78	-32	RG	0.1	Wait	(-32)	-3	34	4	20	-1.1,0	69

31	Sep/20	15	23.48	26.04	25.72(-0.81)	24.33(-0.98)	23.77(-0.25)	23.69	0.1	29	50(0.3)	-5	[-28]	[-31]	[5]	-83	-157	RG	-0.1	Wait?	(-33)	-9	8	4	17	-1.3,0	69
32	Sep/20	14	23.48	26.04	25.93(-0.77)	24.57(-0.97)	23.83(-0.33)	23.64	0.1	29	50(1.4)	-25	[-26]	[-33]	[-11]	-88	-297	DT	-0.1	OpenShort	(-34)	-11	-19	2	-20	-1.5,0	69
33	Sep/20	13	23.48	26.04	26.13(-0.76)	24.81(-0.96)	23.91(-1.56)	23.75	0.1	29	48(2.5)	-25	[-26]	[-75]	[-9]	-90	-597	DT	-0.1	OpenShort	(-32)	-53	-3	4	-20	-1.6,0	69
34	Sep/20	12	23.48	26.04	26.33(-0.9)	25.05(-1.22)	24.29(-1.38)	23.77	0.1	29	46(1.2)	-25	[-31]	[-74]	[-20]	-95	-501	DT	-0.4	OpenShort	(-31)	-47	-42	5	-20	-1.8,0	69
35	Sep/20	11	23.48	26.04	26.57(-0.82)	25.36(-1.28)	24.63(-1.04)	24.02	0.2	29	45(2.3)	-25	[-28]	[-63]	[-9]	-95	-486	DT	-0.4	OpenShort	(-38)	-36	3	-2	-20	-1.8,0	69

36	Sep/20	10	23.48	26.04	26.79(-0.78)	25.69(-1.38)	24.89(-1.5)	24	0.2	29	42(3.3)	-25	[-27]	[-80]	[-18]	-102	-698	DT	-0.7	HoldShort	(-34)	-51	-13	-2	-20	-2.1,1	69
37	Sep/20	9	23.48	26.04	27(-0.74)	26.05(-1.44)	25.27(-1.67)	24.08	0.2	29	39(6.6)	-25	[-25]	[-87]	[-97]	-109	-805	DT	-1	HoldShort?	(-33)	-57	-233	0	-20	-2.4,1	69
38	Sep/17	16	23.2	26.1	27.2(-0.44)	26.43(-0.83)	25.7(-0.43)	25.56	0.7	38	32(3.8)	-15	[-15]	[-28]	[2]	-88	-320	DP	-0.1	OpenShort	(-19)	-15	16	5	-20	-1.6,2	77
39	Sep/17	15	23.2	26.1	27.32(-0.47)	26.65(-0.82)	25.81(-1.11)	25.46	0.7	38	29(2.8)	-25	[-17]	[-53]	[-5]	-96	-511	DT	-0.4	OpenShort?	(-19)	-39	21	6	-20	-1.9,2	77
40	Sep/17	14	23.2	26.1	27.45(-0.51)	26.87(-0.92)	26.1(-1.51)	25.33	0.6	38	26(4.2)	-25	[-18]	[-69]	[-54]	-110	-653	DT	-0.9	HoldShort	(-21)	-53	-115	4	-20	-2.4,0	77

41	Sep/17	13	23.2	26.1	27.59(-0.29)	27.12(-0.62)	26.5(-1.19)	26.07	0.9	38	22(2.5)	-40	[-10]	[-50]	[-13]	-103	-558	DT	-0.6	HoldShort	(-16)	-42	-3	-9	-20	-2.1,0	77
42	Sep/17	12	23.2	26.1	27.67(-0.14)	27.29(-0.62)	26.82(-1.25)	26.09	0.9	38	19(2.7)	-10	[-5]	[-51]	[-21]	-113	-724	DT	-1.1	HoldShort	(-12)	-44	-4	-26	-20	-2.5,0	77
43	Sep/17	11	23.2	26.1	27.71(-0.14)	27.46(-0.54)	27.16(-1.24)	26.12	0.9	38	16(2.4)	-10	[-5]	[-50]	[-63]	-123	-721	DT	-1.9	HoldShort	(-7)	-44	-115	-38	-20	-2.9,0	77
44	Sep/17	10	23.2	26.1	27.75(-0.07)	27.61(-0.61)	27.5(-0.54)	26.89	1.1	38	14(0.8)	0	[-3]	[-25]	[-29]	-76	-367	RG	-1.3	SmallLong	(2)	-19	-63	-24	-20	-1.8,19	77
45	Sep/17	9	23.2	26.1	27.75(0)	27.78(-0.39)	27.65(-0.32)	27.32	1.2	38	13(0.1)	0	[0]	[-13]	[-26]	-36	-229	DR	-0.7	OpenShort?	(0)	-11	-58	-17	-20	-1,39	77

46	Sep/16	16	22.81	25.87	27.77(0.14)	27.89(-0.21)	27.74(-0.07)	27.72	1.4	47	13(-0.9)	50	[5]	[5]	[-2]	-8	-156	CR	-0	HoldShort	(2)	-3	-2	-8	0	-0.1,45	89
47	Sep/16	15	22.81	25.87	27.73(0.29)	27.95(-0.11)	27.74(0)	27.73	1.4	47	14(-2.5)	50	[11]	[11]	[-8]	-5	-265	CR	-0.1	HoldShort?	(7)	0	-10	-11	-20	0,45	89
48	Sep/16	14	22.81	25.87	27.65(0.29)	27.98(-0.07)	27.76(0.18)	27.8	1.4	47	16(-2.6)	50	[11]	[18]	[5]	16	-173	UT	0.1	OpenLong	(12)	7	17	5	-20	0.3,58	89
49	Sep/16	13	22.81	25.87	27.57(0.22)	28(-0.11)	27.71(-0.75)	27.68	1.4	47	19(-1.2)	50	[8]	[-18]	[-8]	16	-335	DR	-0	OpenShort	(13)	-28	-16	5	-20	0.2,61	89
50	Sep/16	12	22.81	25.87	27.51(0.11)	28.03(-0.07)	27.92(-0.46)	27.79	1.4	47	20(0)	50	[4]	[-7]	[-4]	27	-108	DR	-0.2	OpenShort	(10)	-17	-3	9	-20	0.4,67	89
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI