Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TMO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 28, 2021



TMO Trading Signals: Hourly Price Forecast and Prediction

(Thermo Fisher Scientific Inc.)


One month low (close): $554.9500      One month high (close): $609.7800

TMO Daily Change: -3.06%   Daily StdDev 1.31%   TMO EMA_5_Trend: -0.46%   10Minute StdDev: $0

Latest Price :  $576.45(-3.06%)

Thu. Sep 30, 2021($0)   Wed. Sep 29, 2021($0)   Tue. Sep 28, 2021($0)   Mon. Sep 27, 2021($0)   Fri. Sep 24, 2021($0)   Wed. Sep 22, 2021($0)   Tue. Sep 21, 2021($0)   Mon. Sep 20, 2021($0)  

TMO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.46%  Daily EMA 20 BBV: 0

Sample size 50   Avg positive next hour return: 0.49%(64%)   Avg negative next hour return: -0.37%(36%)
     Tue. Sep. 28, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2813   576.19  586.43  592.39(-0.24 583.02(-0.22 574.93(-0.71574.5-0.1    1375(3.4)-25[-18][-65][2]-84-249DP-0OpenShort    (-25)-5421-3-20-1.4,155

Daily Trend: %
Up Forces: 576.19(daily_ema_20 0.29%)   586.43(daily_ema_10 2.08%)  
Down Forces:
Support Levels:
Resistance Levels: 583.02(weak_hourly_sma_10 1.48%)   592.39(weak_hourly_sma_20 3.11%)  
 
2Sep/2812   576.19  586.43  593.8(-0.2 584.32(-0.27 579.04(-0.69573.22-0.2    1371(5.7)-25[-15][-65][-9]-93-328DT-0.5OpenShort    (-24)-53-1-18-20-1.7,055
3Sep/2811   576.19  586.43  595(-0.2 585.91(-0.34 583.06(-0.6573.27-0.2    1365(7.1)-25[-15][-60][-14]-100-328DT-0.9HoldShort    (-20)-46-14-19-20-2,055
4Sep/2810   576.19  586.43  596.18(-0.22 587.91(-0.62 586.56(-0.55574.12-0.1    1358(8.8)-25[-17][-68][-33]-75-303DT-1.3OpenShort    (-19)-42-86-9-20-2.3,3355
5Sep/289   576.19  586.43  597.51(-0.16 591.57(-0.44 589.81(-0.22579.470.2    1350(5.7)-25[-12][-34][-82]-40-214DT-1.2OpenShort?    (-17)-17-2409-20-2.2,6555
 
6Sep/2716   574.92  585.07  598.46(-0.04 594.17(-0.22 591.12(0.26594.731.2    1644(1.5)50[-3][14][14]-4327UR0.5SmallShort    (-4)20221320-0.5,2063
7Sep/2715   574.92  585.07  598.68(-0.06 595.48(-0.22 589.57(0.14593.321.1    1642(0.5)50[-5][5][17]-48-10UR0.5SmallShort?    (-5)11381720-0.7,2063
8Sep/2714   574.92  585.07  599.03(-0.07 596.8(-0.26 588.73(-0.09590.910.9    1642(1.5)35[-6][-15][9]-68-100RG0.3Wait    (-8)-72312-15-1.1,1063
9Sep/2713   574.92  585.07  599.47(-0.05 598.35(-0.28 589.27(-0.69589.460.8    1640(1.8)15[-4][-62][8]-81-274RG0Wait    (-8)-5436-5-20-1.4,463
10Sep/2712   574.92  585.07  599.76(-0.07 600.04(-0.28 593.35(-0.63587.150.7    1639(3.1)-5[-6][-58][-12]-98-284RG-0.9SmallLong    (-7)-501-28-20-1.9,063
 
11Sep/2711   574.92  585.07  600.18(-0.03 601.7(-0.27 597.1(-0.73587.10.7    1635(2.3)15[-2][-65][-31]-103-348RG-1.6SmallLong    (-8)-58-33-64-20-2.1,063
12Sep/2710   574.92  585.07  600.38(-0.02 603.31(-0.18 601.47(-0.67589.180.8    1633(0.1)15[-2][-56][-41]-67-314RG-2.2SmallLong    (-1)-53-67-49-20-2,3363
13Sep/279   574.92  585.07  600.48(0.07 603.31(-0)  605.55(-0.31593.451.1    1633(-3.2)40[6][-19][-98]-13-244DR-2.1OpenShort?    (5)-24-250-34-20-1.2,6763
14Sep/2416   572.82  582.79  600.05(0.18 604.45(0.17 607.44(0.12609.782.1    2036(0)50[14][27][19]9033UT0.4HoldLong    (18)9501201.6,10072
15Sep/2216   569.64  578.48  598.95(0.12 603.45(0.12 606.73(0.09606.552.3    1936(-2.5)50[10][21][-7]8044CR-0OpenShort    (16)7-22-4111.2,10073
 
16Sep/2215   569.64  578.48  598.21(0.11 602.71(0.14 606.2(0.17608.012.4    1939(1.9)50[9][28][9]90101UT0.3OpenLong?    (13)1422-3201.6,10073
17Sep/2214   569.64  578.48  597.53(0.1 601.89(0.1 605.18(0.31606.62.3    1937(2.1)50[8][38][4]88130UT0.2OpenLong    (10)2560201.5,10073
18Sep/2213   569.64  578.48  596.92(0.08 601.27(0.11 603.32(0.31606.262.3    1935(2.7)50[7][38][4]93157UT0.5OpenLong    (10)2505201.7,10073
19Sep/2212   569.64  578.48  596.45(0.08 600.58(0.19 601.46(0.22606.242.3    1932(3.3)50[7][34][15]98137UT0.9OpenLong    (8)182920201.9,10073
20Sep/2211   569.64  578.48  595.96(0.04 599.45(0.13 600.13(0.15604.392.2    1929(2)50[3][25][16]87138UT0.9OpenLong    (7)123218201.8,9273
 
21Sep/2210   569.64  578.48  595.72(-0.01 598.68(0.21 599.24(0.11602.322    1927(-0.9)50[-1][23][29]78143UR0.7SmallShort    (3)9791301.5,9073
22Sep/229   569.64  578.48  595.8(-0.08 597.44(0.15 598.6(-0.11597.231.7    1928(-3.3)10[-7][2][-2]3967RG-0.3Wait?    (-6)-911-200.3,8173
23Sep/2116   566.71  574.78  596.25(-0.08 596.54(0.14 599.23(-0.09597.182.2    1631(-8.2)-10[-7][2][-15]3271RG-0.4Wait    (-8)-7-401-200.2,7773
24Sep/2115   566.71  574.78  596.74(-0.03 595.68(0.21 599.74(0.17599.752.4    1639(-1)50[-3][27][2]40114UR0SmallShort?    (-6)143560.5,7773
25Sep/2114   566.71  574.78  596.9(0.05 594.44(0.12 598.74(0.11599.592.3    1640(0)50[4][20][6]3730UT0.2OpenLong    (-3)966200.5,7473
 
26Sep/2113   566.71  574.78  596.63(0.14 593.7(0.09 598.11(0.3599.262.3    1640(-5.8)50[12][36][-1]29-18CR0.2HoldShort    (4)25-176200.5,6673
27Sep/2112   566.71  574.78  595.78(0.34 593.19(0.11 596.31(0.43600.332.4    1646(-24.7)50[28][52][10]24-124UT0.6OpenLong    (15)35133200.7,5673
28Sep/2111   566.71  574.78  593.76(0.33 592.51(0.03 593.77(0.36599.522.3    1671(-17.2)50[27][42][30]18-110UT0.6OpenLong    (33)30695200.6,5373
29Sep/2110   566.71  574.78  591.78(0.32 592.32(-0.03 591.62(0.25595.142    1688(-14.4)50[26][31][-3]11-166CR0.3HoldShort    (30)21-193200.3,5373
30Sep/219   566.71  574.78  589.91(0.34 592.48(-0.05 590.13(0.14596.332.1    16102(-11.5)50[28][21][37]16-158UT0.4OpenLong?    (32)1299-1200.4,5673
 
31Sep/2016   564.38  571.76  587.92(0.29 592.76(-0.23 589.29(-0.12590.12.1    13114(-26.7)50[24][-9][10]3-241RG0.1Wait    (28)-1030-7180.1,5068
32Sep/2015   564.38  571.76  586.22(0.27 594.12(-0.31 589.98(-0.22588.231.9    13140(-9.3)50[22][-22][-2]3-258DR-0.1OpenShort?    (26)-18-0-11-60.1,5068
33Sep/2014   564.38  571.76  584.66(0.27 595.95(-0.3 591.26(-0.29588.251.9    13150(-7.4)50[22][-27][-1]20-243DR-0.2OpenShort    (27)-248-8-200.2,6568
34Sep/2013   564.38  571.76  583.09(0.23 597.76(-0.27 592.96(-0.33587.751.9    13157(-5)40[19][-30][-30]24-196DR-0.3OpenShort    (26)-27-69-9-200.2,6968
35Sep/2012   564.38  571.76  581.73(0.25 599.39(-0.03 594.9(-0.22592.132.2    13162(-1.9)45[21][-10][-17]37-91DR-0.1OpenShort    (27)-18-28-8-200.5,7468
 
36Sep/2011   564.38  571.76  580.26(0.26 599.56(0.19 596.23(-0.35593.932.4    13164(-0.8)50[22][-12][-12]45-67DR-0.1OpenShort    (26)-29-5-9-200.7,7768
37Sep/2010   564.38  571.76  578.73(0.23 598.41(0.51 598.34(-0.5594.232.4    13165(-0.5)25[19][-12][-29]50-44DR-0.2OpenShort    (27)-41-45-9-200.8,8068
38Sep/209   564.38  571.76  577.39(0.31 595.35(0.7 601.34(-0.2597.122.6    13165(4.5)50[26][23][-8]6222CR-0.2HoldShort?    (28)-176-10-201,8768
39Sep/1716   562.51  569.36  575.62(0.29 591.23(0.66 602.56(-0.23596.743.1    16161(-17.8)50[24][20][-20]7162CR-0.3HoldShort    (27)-19-37-11-201.1,9376
40Sep/1715   562.51  569.36  573.96(0.32 587.36(0.72 603.95(0.16599.143.4    16179(6.6)50[26][55][-29]76193CR-0.2OpenShort?    (31)13-77-13-101.3,9376
 
41Sep/1714   562.51  569.36  572.14(0.35 583.14(0.83 603.01(0.76604.073.8    16172(13.8)50[29][110][-7]91419CR0.1OpenShort    (36)63-32-12201.7,9876
42Sep/1713   562.51  569.36  570.13(0.42 578.32(0.86 598.47(1.54606.154    16158(18)50[35][177][8]103599UT0.4HoldLong    (36)127-8-5202.1,10076
43Sep/1712   562.51  569.36  567.77(0.39 573.38(0.88 589.38(1.65606.724.1    16140(26.9)50[32][186][37]115710UT1.1HoldLong    (41)1365212202.6,10076
44Sep/1711   562.51  569.36  565.54(0.38 568.39(0.8 579.83(1.66603.363.8    16113(35.2)50[31][184][78]128701UT1.9HoldLong    (36)13714455203.1,10076
45Sep/1710   562.51  569.36  563.41(0.22 563.87(0.43 570.37(1.08594.192.9    1678(19.9)50[18][117][95]118594UT2.8HoldLong    (28)8919755203.6,7876
 
46Sep/179   562.51  569.36  562.18(0.22 561.46(0.43 564.3(1.1581.941.8    1658(32.7)50[18][119][142]78398UT2.8OpenLong?    (17)9135651203.1,5076
47Sep/1616   560.12  565.93  560.92(-0.03 559.05(-0.06 558.18(0.15560.570.1    926(-12)50[-3][9][12]-3650UR0.9SmallShort    (-1)12201920-0.1,1758
48Sep/1615   560.12  565.93  561.08(-0.05 559.4(-0.11 557.32(0.07559.4-0.1    938(-0.8)40[-5][0][8]-4841UR0.7SmallShort?    (-4)727-1620-0.6,1758
49Sep/1614   560.12  565.93  561.34(-0.06 559.99(-0.1 556.92(-0.08557.76-0.3    938(0.8)15[-6][-14][1]-74-18RG0.3Wait    (-6)-818-25-7-1.2,658
50Sep/1613   560.12  565.93  561.66(-0.05 560.55(-0.1 557.35(-0.23556.69-0.4    938(3.2)10[-5][-28][-6]-92-97RG-0.2Wait    (-7)-224-31-20-1.7,158
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA