|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 28, 2021 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $242.7000 One month high (close): $271.9200
SQ Daily Change: -5.97% Daily StdDev 2.54% SQ EMA_5_Trend: -0.58% 10Minute StdDev: $6.9834
Latest Price : $242.7(-5.97%) | Thu. Sep 30, 2021($1.9) Wed. Sep 29, 2021($3.3) Tue. Sep 28, 2021($7) Mon. Sep 27, 2021($1.8) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($4.1) Tue. Sep 21, 2021($2.4) Mon. Sep 20, 2021($3.5)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.7
| | Tue. Sep. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 13 | 256.83 | 253.35 | 255.29(-0.29) | 250.99(-0.58) | 244.34(-1.24) | 243.04 | -1.7 | | -8 | 79(7.9) | -50 | [-11] | [-64] | [-12] | -97 | -500 | DT | -0.2 | OpenShort | | (-13) | -49 | -9 | -2 | -20 | -1.9,1 | 33 | Sample size 50 Avg positive next hour return: 0.48%(38%) Avg negative next hour return: -0.62%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 250.99(hourly_sma_10 3.27%) 253.35(daily_ema_10 4.24%) 255.29(hourly_sma_20 5.04%) 256.83(daily_ema_20 5.67%)
|
| | | 2 | Sep/28 | 12 | 256.83 | 253.35 | 256.03(-0.24) | 252.45(-0.59) | 247.4(-1.15) | 243.63 | -1.6 | | -8 | 71(8.3) | -50 | [-9] | [-61] | [-10] | -102 | -529 | DT | -0.6 | HoldShort | | (-11) | -45 | 4 | -14 | -20 | -2.1,1 | 33 | | 3 | Sep/28 | 11 | 256.83 | 253.35 | 256.65(-0.15) | 253.95(-0.57) | 250.29(-1.15) | 243.36 | -1.6 | | -8 | 63(9.6) | -50 | [-6] | [-59] | [-23] | -115 | -658 | DT | -1.3 | HoldShort | | (-10) | -45 | -5 | -43 | -20 | -2.6,0 | 33 | | 4 | Sep/28 | 10 | 256.83 | 253.35 | 257.04(-0.19) | 255.4(-0.78) | 253.2(-1.14) | 243.71 | -1.6 | | -8 | 53(14.5) | -50 | [-8] | [-63] | [-42] | -92 | -615 | DT | -2.2 | OpenShort | | (-6) | -45 | -67 | -37 | -20 | -3,33 | 33 | | 5 | Sep/28 | 9 | 256.83 | 253.35 | 257.53(-0.06) | 257.41(-0.46) | 256.11(-0.59) | 247.97 | -1.1 | | -8 | 39(4.2) | -50 | [-2] | [-34] | [-67] | -59 | -457 | DT | -2.5 | OpenShort? | | (-4) | -23 | -154 | -27 | -20 | -3,66 | 33 | | | | |
| 6 | Sep/27 | 16 | 258.13 | 253.94 | 257.68(0.13) | 258.6(-0.1) | 257.63(0.05) | 258.11 | -0 | | -4 | 35(-3.6) | 5 | [5] | [2] | [-1] | 15 | -98 | CR | 0.2 | HoldShort | | (5) | 2 | -5 | 0 | 8 | 0.2,60 | 37 | | 7 | Sep/27 | 15 | 258.13 | 253.94 | 257.35(0.13) | 258.85(-0.06) | 257.5(-0.04) | 258.44 | 0 | | -4 | 38(-2.5) | 10 | [5] | [-1] | [2] | 18 | -106 | RG | 0.3 | Wait? | | (6) | -2 | 8 | -2 | 2 | 0.3,60 | 37 | | 8 | Sep/27 | 14 | 258.13 | 253.94 | 257.02(0.12) | 259(-0.03) | 257.5(0) | 257.93 | -0 | | -4 | 41(-2.4) | 15 | [5] | [2] | [3] | 21 | -86 | UT | 0.1 | OpenLong | | (5) | 0 | 16 | -3 | -20 | 0.3,63 | 37 | | 9 | Sep/27 | 13 | 258.13 | 253.94 | 256.7(0.09) | 259.07(-0.11) | 257.6(-0.44) | 256.9 | -0.1 | | -4 | 43(-1.6) | -20 | [4] | [-18] | [-5] | 14 | -200 | DR | -0.2 | OpenShort | | (4) | -18 | 2 | -14 | -20 | 0.1,61 | 37 | | 10 | Sep/27 | 12 | 258.13 | 253.94 | 256.47(0.07) | 259.35(-0.09) | 258.74(-0.33) | 256.77 | -0.2 | | -4 | 45(-0.8) | -30 | [3] | [-14] | [-9] | 23 | -151 | DR | -0.5 | OpenShort | | (4) | -14 | -10 | -11 | -20 | 0.1,70 | 37 | | | | |
| 11 | Sep/27 | 11 | 258.13 | 253.94 | 256.28(0.14) | 259.59(-0.01) | 259.59(-0.23) | 257.43 | -0.1 | | -4 | 46(-2.6) | -20 | [6] | [-7] | [-16] | 31 | -167 | DR | -0.6 | OpenShort | | (4) | -9 | -24 | -19 | -20 | 0.3,73 | 37 | | 12 | Sep/27 | 10 | 258.13 | 253.94 | 255.92(0.24) | 259.61(0.12) | 260.2(-0.05) | 259.02 | 0.1 | | -4 | 48(-4.3) | 25 | [10] | [4] | [1] | 55 | -144 | UT | -0.3 | OpenLong | | (7) | -2 | 18 | -11 | -20 | 0.8,85 | 37 | | 13 | Sep/27 | 9 | 258.13 | 253.94 | 255.3(0.21) | 259.31(0.24) | 260.34(-0.08) | 257.81 | -0 | | -4 | 53(-4.4) | -35 | [9] | [5] | [-32] | 55 | -141 | CR | -0.6 | HoldShort? | | (9) | -3 | -70 | -11 | -20 | 0.6,90 | 37 | | 14 | Sep/24 | 16 | 258.31 | 252.92 | 254.76(0.28) | 258.69(0.4) | 260.54(0.22) | 262.5 | 0.5 | | -5 | 57(3.9) | 35 | [12] | [21] | [8] | 87 | 62 | UT | 0.4 | OpenLong | | (13) | 9 | 21 | -1 | 18 | 1.6,97 | 45 | | 15 | Sep/22 | 16 | 258.49 | 251.72 | 254.05(0.29) | 257.65(0.35) | 259.96(0.15) | 261.11 | 0.3 | | -8 | 53(0.6) | 10 | [12] | [17] | [5] | 87 | 14 | RG | 0.3 | Wait | | (10) | 6 | 9 | 0 | 19 | 1.6,97 | 41 | | | | |
| 16 | Sep/22 | 15 | 258.49 | 251.72 | 253.32(0.23) | 256.74(0.34) | 259.56(0.2) | 260.52 | 0.2 | | -8 | 52(2) | 10 | [9] | [18] | [4] | 87 | 91 | RG | 0.2 | Wait? | | (11) | 8 | 7 | -5 | 20 | 1.6,97 | 41 | | 17 | Sep/22 | 14 | 258.49 | 251.72 | 252.73(0.23) | 255.86(0.33) | 259.04(0.29) | 260.04 | 0.2 | | -8 | 50(3.2) | 25 | [9] | [22] | [11] | 90 | 126 | UT | 0.2 | OpenLong | | (9) | 12 | 23 | -5 | 20 | 1.7,97 | 41 | | 18 | Sep/22 | 13 | 258.49 | 251.72 | 252.16(0.17) | 255.03(0.28) | 258.29(0.56) | 258.51 | 0 | | -8 | 47(2.9) | -5 | [7] | [31] | [-3] | 87 | 217 | CR | 0.1 | OpenShort | | (8) | 23 | -17 | -0 | 20 | 1.6,97 | 41 | | 19 | Sep/22 | 12 | 258.49 | 251.72 | 251.72(0.08) | 254.33(0.3) | 256.84(0.6) | 259.62 | 0.1 | | -8 | 44(3.8) | -5 | [3] | [32] | [10] | 103 | 384 | RG | 0.7 | Wait | | (8) | 25 | 5 | 11 | 20 | 2.1,100 | 41 | | 20 | Sep/22 | 11 | 258.49 | 251.72 | 251.53(0.08) | 253.57(0.25) | 255.32(0.57) | 259.26 | 0.1 | | -8 | 41(4.1) | 5 | [3] | [30] | [21] | 105 | 377 | RG | 1.1 | SmallShort | | (3) | 23 | 25 | 28 | 20 | 2.2,100 | 41 | | | | |
| 21 | Sep/22 | 10 | 258.49 | 251.72 | 251.33(0.07) | 252.95(0.29) | 253.88(0.48) | 257.63 | -0.1 | | -8 | 36(3) | 0 | [3] | [27] | [15] | 88 | 301 | RG | 1.2 | SmallShort | | (2) | 20 | 19 | 21 | 20 | 2,88 | 41 | | 22 | Sep/22 | 9 | 258.49 | 251.72 | 251.15(0.05) | 252.23(0.37) | 252.67(0.35) | 256.38 | -0.2 | | -8 | 33(2.1) | -5 | [2] | [23] | [32] | 70 | 251 | RG | 1.3 | SmallShort? | | (2) | 14 | 79 | 18 | 20 | 1.8,75 | 41 | | 23 | Sep/21 | 16 | 258.88 | 250.94 | 251.03(-0.06) | 251.3(0.19) | 251.78(-0.02) | 251.31 | -0.8 | | -13 | 31(0.2) | -50 | [-3] | [1] | [-7] | 20 | 69 | RG | -0.2 | Wait | | (-2) | -1 | -13 | 5 | -20 | 0.1,67 | 31 | | 24 | Sep/21 | 15 | 258.88 | 250.94 | 251.18(-0.02) | 250.83(0.16) | 251.82(0.02) | 252.15 | -0.8 | | -13 | 31(-0.3) | -50 | [-1] | [2] | [1] | 25 | 66 | UR | 0.1 | SmallShort? | | (-2) | 1 | 0 | 4 | 6 | 0.3,67 | 31 | | 25 | Sep/21 | 14 | 258.88 | 250.94 | 251.22(-0.06) | 250.43(0.21) | 251.78(-0.08) | 252.15 | -0.8 | | -13 | 31(-1.1) | -50 | [-3] | [-1] | [5] | 17 | 83 | DP | 0.1 | OpenShort | | (-1) | -3 | 12 | 2 | 2 | 0.3,59 | 31 | | | | |
| 26 | Sep/21 | 13 | 258.88 | 250.94 | 251.36(-0.1) | 249.9(0.12) | 251.99(0.08) | 251.38 | -0.8 | | -13 | 33(-2.1) | -50 | [-4] | [3] | [-1] | 6 | 128 | RG | -0.2 | Wait | | (-3) | 3 | -8 | 3 | 14 | 0,56 | 31 | | 27 | Sep/21 | 12 | 258.88 | 250.94 | 251.6(-0.06) | 249.6(0.13) | 251.79(0.39) | 251.89 | -0.8 | | -13 | 35(-1) | -40 | [-3] | [16] | [7] | 12 | 179 | UR | 0 | SmallShort | | (-4) | 16 | 6 | 10 | 20 | 0.1,59 | 31 | | 28 | Sep/21 | 11 | 258.88 | 250.94 | 251.76(-0.08) | 249.28(0.05) | 250.81(0.35) | 251.49 | -0.8 | | -13 | 36(-0.8) | -50 | [-3] | [13] | [4] | 10 | 169 | UR | 0.2 | SmallShort | | (-3) | 15 | -11 | 23 | 20 | -0.1,62 | 31 | | 29 | Sep/21 | 10 | 258.88 | 250.94 | 251.95(-0.04) | 249.16(-0.13) | 249.93(0.35) | 252.2 | -0.7 | | -13 | 36(-0.6) | -35 | [-2] | [10] | [9] | -3 | 148 | UR | 0.7 | SmallShort | | (-2) | 15 | -14 | 26 | 20 | 0.1,45 | 31 | | 30 | Sep/21 | 9 | 258.88 | 250.94 | 252.05(-0.02) | 249.48(-0.09) | 249.07(0.51) | 253.12 | -0.6 | | -13 | 37(-0.3) | -5 | [-1] | [17] | [29] | -17 | 196 | UR | 1.2 | SmallShort? | | (-1) | 21 | 45 | 26 | 20 | 0.3,26 | 31 | | | | |
| 31 | Sep/20 | 16 | 259.82 | 252.24 | 252.1(-0.06) | 249.71(-0.13) | 247.8(0.19) | 250.23 | -1.1 | | -12 | 37(0.2) | -15 | [-3] | [2] | [22] | -58 | 45 | UR | 0.7 | SmallShort | | (-3) | 8 | 50 | 9 | 20 | -0.6,7 | 27 | | 32 | Sep/20 | 15 | 259.82 | 252.24 | 252.26(-0.14) | 250.03(-0.3) | 247.33(-0.19) | 247.07 | -1.4 | | -12 | 37(3) | -50 | [-6] | [-18] | [2] | -81 | -113 | DP | -0.1 | OpenShort? | | (-6) | -8 | 8 | 8 | -20 | -1.5,7 | 27 | | 33 | Sep/20 | 14 | 259.82 | 252.24 | 252.61(-0.09) | 250.79(-0.29) | 247.79(-0.24) | 246.58 | -1.5 | | -12 | 34(3.1) | -50 | [-4] | [-19] | [-14] | -94 | -207 | DT | -0.4 | OpenShort | | (-6) | -10 | -28 | -1 | -20 | -2,6 | 27 | | 34 | Sep/20 | 13 | 259.82 | 252.24 | 252.61(-0) | 251.53(-0.18) | 248.39(-0.58) | 248.36 | -1.3 | | -12 | 31(0.1) | -50 | [0] | [-30] | [3] | -84 | -336 | DP | -0 | OpenShort | | (-2) | -24 | 25 | -9 | -20 | -1.6,6 | 27 | | 35 | Sep/20 | 12 | 259.82 | 252.24 | 252.85(-0.05) | 251.99(-0.33) | 249.84(-0.72) | 246.76 | -1.4 | | -12 | 31(2.6) | -50 | [-2] | [-40] | [-19] | -105 | -378 | DT | -1.1 | HoldShort | | (-2) | -30 | -24 | -27 | -20 | -2.2,0 | 27 | | | | |
| 36 | Sep/20 | 11 | 259.82 | 252.24 | 252.85(0) | 252.83(-0.3) | 251.66(-0.42) | 248.31 | -1.3 | | -12 | 28(0.1) | -50 | [0] | [-26] | [-15] | -90 | -293 | DR | -1.3 | HoldShort | | (-0) | -18 | -7 | -48 | -20 | -1.8,5 | 27 | | 37 | Sep/20 | 10 | 259.82 | 252.24 | 252.97(0.03) | 253.6(-0.23) | 252.73(-0.38) | 248.75 | -1.2 | | -12 | 28(-1.6) | -50 | [1] | [-23] | [-18] | -58 | -306 | DR | -1.6 | OpenShort | | (0) | -16 | -16 | -38 | -20 | -1.7,35 | 27 | | 38 | Sep/20 | 9 | 259.82 | 252.24 | 252.89(0.06) | 254.19(-0.21) | 253.7(-0.38) | 249.8 | -1.1 | | -12 | 30(-2.7) | -50 | [3] | [-22] | [-40] | -23 | -286 | DR | -1.5 | OpenShort? | | (2) | -16 | -92 | -21 | -20 | -1.1,55 | 27 | | 39 | Sep/17 | 16 | 260.51 | 254.04 | 252.75(0.2) | 254.73(0.05) | 254.67(0.21) | 255.8 | -0.5 | | -8 | 33(-4.2) | 5 | [8] | [11] | [4] | 55 | -36 | RG | 0.4 | Wait | | (7) | 9 | 5 | 4 | 18 | 1,80 | 36 | | 40 | Sep/17 | 15 | 260.51 | 254.04 | 252.25(0.17) | 254.61(0.05) | 254.14(0.07) | 255.48 | -0.6 | | -8 | 37(-1) | 5 | [7] | [5] | [10] | 55 | -34 | RG | 0.4 | Wait? | | (8) | 3 | 25 | 1 | 13 | 1,80 | 36 | | | | |
| 41 | Sep/17 | 14 | 260.51 | 254.04 | 251.83(0.14) | 254.48(-0.02) | 253.97(-0.21) | 253.86 | -0.8 | | -8 | 38(-1.9) | -35 | [6] | [-9] | [-3] | 41 | -127 | DR | -0 | OpenShort | | (6) | -9 | -2 | -4 | -17 | 0.6,76 | 36 | | 42 | Sep/17 | 13 | 260.51 | 254.04 | 251.48(0.17) | 254.52(0.04) | 254.51(-0.06) | 254 | -0.7 | | -8 | 40(-1.7) | -25 | [7] | [-1] | [-4] | 44 | -97 | DR | -0.1 | OpenShort | | (6) | -3 | -3 | -10 | -17 | 0.7,76 | 36 | | 43 | Sep/17 | 12 | 260.51 | 254.04 | 251.05(0.14) | 254.43(0.11) | 254.66(-0.06) | 254.2 | -0.7 | | -8 | 41(-0.4) | -25 | [6] | [0] | [0] | 52 | -36 | RG | -0.1 | Wait | | (7) | -3 | 15 | -14 | -20 | 0.9,79 | 36 | | 44 | Sep/17 | 11 | 260.51 | 254.04 | 250.7(0.13) | 254.15(0.17) | 254.81(-0.11) | 253.21 | -0.8 | | -8 | 42(-0.7) | -50 | [5] | [-1] | [-15] | 54 | -69 | DR | -0.4 | OpenShort | | (5) | -5 | -23 | -12 | -20 | 0.7,86 | 36 | | 45 | Sep/17 | 10 | 260.51 | 254.04 | 250.37(0.15) | 253.71(0.24) | 255.1(0.04) | 254.73 | -0.7 | | -8 | 42(1) | -35 | [6] | [7] | [-10] | 75 | 19 | CR | -0.1 | HoldShort | | (7) | 2 | -22 | -7 | -20 | 1.2,95 | 36 | | | | |
| 46 | Sep/17 | 9 | 260.51 | 254.04 | 250(0.17) | 253.11(0.31) | 255.01(0.19) | 256.2 | -0.5 | | -8 | 41(3.1) | -5 | [7] | [15] | [7] | 93 | 120 | RG | 0.3 | Wait? | | (7) | 8 | 17 | -2 | 20 | 1.7,100 | 36 | | 47 | Sep/16 | 16 | 260.63 | 254.93 | 249.58(0.12) | 252.34(0.3) | 254.52(0.13) | 255.08 | -0.6 | | -8 | 38(2.8) | -25 | [5] | [12] | [2] | 90 | 125 | RG | 0.2 | Wait | | (6) | 5 | 5 | -5 | 12 | 1.6,100 | 44 | | 48 | Sep/16 | 15 | 260.63 | 254.93 | 249.28(0.09) | 251.58(0.33) | 254.19(0.28) | 254.77 | -0.7 | | -8 | 36(2.8) | -15 | [4] | [18] | [8] | 95 | 197 | RG | 0.2 | Wait? | | (5) | 11 | 2 | 32 | 17 | 1.8,100 | 44 | | 49 | Sep/16 | 14 | 260.63 | 254.93 | 249.06(0.11) | 250.76(0.35) | 253.49(0.47) | 254.62 | -0.7 | | -8 | 33(3.5) | 0 | [5] | [26] | [10] | 100 | 228 | RG | 0.4 | Wait | | (4) | 19 | 5 | 33 | 20 | 2,100 | 44 | | 50 | Sep/16 | 13 | 260.63 | 254.93 | 248.79(0.07) | 249.88(0.28) | 252.31(0.44) | 254.3 | -0.7 | | -8 | 29(3.3) | -10 | [3] | [23] | [13] | 105 | 263 | RG | 0.8 | SmallShort | | (4) | 18 | 7 | 35 | 20 | 2.2,100 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|