|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 28, 2021 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $125.5800 One month high (close): $138.9900
PLD Daily Change: -0.48% Daily StdDev 1% PLD EMA_5_Trend: -0.54% 10Minute StdDev: $1.2189
Latest Price : $125.58(-0.48%) | Thu. Sep 30, 2021($0.4) Wed. Sep 29, 2021($0.7) Tue. Sep 28, 2021($1.2) Mon. Sep 27, 2021($1.3) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.4) Tue. Sep 21, 2021($0.7) Mon. Sep 20, 2021($1.4)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.7
| | Tue. Sep. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 13 | 132.63 | 129.46 | 127.56(-0.18) | 125.96(-0.21) | 124.99(-0.15) | 125.2 | -1.8 | | -24 | 47(0.4) | -50 | [-18] | [-34] | [6] | -77 | -28 | DP | 0.1 | OpenShort | | (-18) | -15 | 19 | -6 | 1 | -1.2,3 | 16 | Sample size 50 Avg positive next hour return: 0.57%(60%) Avg negative next hour return: -0.58%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 125.96(hourly_sma_10 0.61%) 127.56(hourly_sma_20 1.88%) 129.46(daily_ema_10 3.4%) 132.63(daily_ema_20 5.93%)
|
| | | 2 | Sep/28 | 12 | 132.63 | 129.46 | 127.79(-0.18) | 126.22(-0.27) | 125.18(-0.3) | 124.93 | -1.9 | | -24 | 46(2.2) | -50 | [-18] | [-52] | [-2] | -85 | -101 | DT | -0.1 | OpenShort | | (-18) | -30 | 5 | -14 | -13 | -1.5,3 | 16 | | 3 | Sep/28 | 11 | 132.63 | 129.46 | 128.02(-0.15) | 126.56(-0.19) | 125.56(-0.37) | 124.85 | -1.9 | | -24 | 44(3.5) | -50 | [-15] | [-55] | [-12] | -90 | -184 | DT | -0.4 | OpenShort | | (-17) | -37 | -23 | 2 | -20 | -1.7,3 | 16 | | 4 | Sep/28 | 10 | 132.63 | 129.46 | 128.21(-0.19) | 126.8(-0.21) | 126.02(-0.3) | 125.17 | -1.8 | | -24 | 41(2.9) | -50 | [-19] | [-50] | [7] | -60 | -110 | DP | -0.5 | OpenShort | | (-14) | -30 | 25 | 11 | -20 | -1.8,35 | 16 | | 5 | Sep/28 | 9 | 132.63 | 129.46 | 128.45(-0.18) | 127.07(-0.41) | 126.4(-0.42) | 124.82 | -1.9 | | -24 | 38(5.5) | -50 | [-18] | [-71] | [-33] | -43 | -195 | DT | -1 | OpenShort? | | (-18) | -42 | -96 | 14 | -20 | -2.3,65 | 16 | | | | |
| 6 | Sep/27 | 16 | 132.97 | 130.2 | 128.68(-0.14) | 127.59(-0.3) | 126.93(-0.27) | 126.18 | -1.8 | | -21 | 32(0.2) | -50 | [-14] | [-50] | [-14] | -96 | -107 | DT | -0.6 | HoldShort | | (-12) | -27 | -40 | -2 | -9 | -1.9,2 | 15 | | 7 | Sep/27 | 15 | 132.97 | 130.2 | 128.86(-0.12) | 127.98(-0.26) | 127.27(-0.22) | 126.75 | -1.6 | | -21 | 32(1.8) | -50 | [-12] | [-42] | [-12] | -93 | -87 | DT | -0.4 | OpenShort? | | (-11) | -22 | -31 | -5 | -14 | -1.8,2 | 15 | | 8 | Sep/27 | 14 | 132.97 | 130.2 | 129.02(-0.11) | 128.31(-0.21) | 127.55(-0.02) | 127.2 | -1.5 | | -21 | 30(1.6) | -50 | [-11] | [-20] | [2] | -86 | -21 | DP | -0.3 | OpenShort | | (-11) | -2 | 12 | -3 | -17 | -1.6,4 | 15 | | 9 | Sep/27 | 13 | 132.97 | 130.2 | 129.16(-0.12) | 128.58(-0.25) | 127.57(-0.14) | 127.04 | -1.6 | | -21 | 29(2.9) | -50 | [-12] | [-34] | [-16] | -91 | -64 | DT | -0.5 | OpenShort | | (-11) | -14 | -31 | -15 | -20 | -2,9 | 15 | | 10 | Sep/27 | 12 | 132.97 | 130.2 | 129.32(-0.1) | 128.9(-0.2) | 127.75(-0.4) | 127.48 | -1.5 | | -21 | 26(2.3) | -50 | [-10] | [-57] | [-12] | -78 | -140 | DT | -0.3 | OpenShort | | (-10) | -40 | -24 | -9 | -20 | -1.9,20 | 15 | | | | |
| 11 | Sep/27 | 11 | 132.97 | 130.2 | 129.45(-0.05) | 129.16(-0.15) | 128.26(-0.34) | 127.83 | -1.4 | | -21 | 23(1.8) | -50 | [-5] | [-47] | [-15] | -78 | -170 | DT | -0.5 | OpenShort | | (-8) | -34 | -27 | -19 | -20 | -1.8,17 | 15 | | 12 | Sep/27 | 10 | 132.97 | 130.2 | 129.51(0.01) | 129.36(-0.07) | 128.7(-0.26) | 128.22 | -1.3 | | -21 | 22(-0.8) | -45 | [1] | [-34] | [12] | -46 | -185 | RG | -0.6 | Wait | | (-3) | -26 | 66 | -36 | -20 | -1.6,44 | 15 | | 13 | Sep/27 | 9 | 132.97 | 130.2 | 129.5(-0.05) | 129.45(-0.14) | 129.03(-0.44) | 127.27 | -1.5 | | -21 | 22(4.5) | -50 | [-5] | [-57] | [-28] | -51 | -238 | DT | -2.1 | OpenShort? | | (-4) | -44 | -43 | -39 | -20 | -2.7,67 | 15 | | 14 | Sep/24 | 16 | 133.24 | 130.96 | 129.57(-0.03) | 129.63(-0.15) | 129.6(-0.35) | 127.9 | -1.6 | | -16 | 18(0.4) | -50 | [-3] | [-47] | [-58] | -20 | -195 | DT | -2.5 | OpenShort | | (-2) | -35 | -143 | -30 | -20 | -2.5,93 | 20 | | 15 | Sep/22 | 16 | 133.42 | 131.65 | 129.61(0.05) | 129.82(0.03) | 130.05(-0.01) | 130 | -1.1 | | -14 | 17(-1.7) | -30 | [5] | [-2] | [-2] | 61 | -31 | DR | -0.1 | OpenShort | | (4) | -1 | -5 | -1 | 4 | 0.7,93 | 26 | | | | |
| 16 | Sep/22 | 15 | 133.42 | 131.65 | 129.54(0.02) | 129.78(0.04) | 130.06(0.02) | 130.08 | -1 | | -14 | 19(0.3) | -40 | [2] | [1] | [-1] | 66 | 22 | CR | 0 | HoldShort? | | (4) | 2 | -4 | -3 | 8 | 0.9,93 | 26 | | 17 | Sep/22 | 14 | 133.42 | 131.65 | 129.51(0.04) | 129.73(0.01) | 130.03(0.12) | 130.13 | -1 | | -14 | 19(0.4) | -15 | [4] | [10] | [8] | 71 | 38 | RG | 0.2 | Wait | | (3) | 13 | 16 | 4 | 20 | 1,96 | 26 | | 18 | Sep/22 | 13 | 133.42 | 131.65 | 129.46(0.05) | 129.72(-0.02) | 129.87(0.15) | 129.9 | -1.1 | | -14 | 18(-0.5) | -20 | [5] | [12] | [-3] | 63 | 15 | CR | 0.1 | HoldShort | | (3) | 16 | -16 | 9 | 12 | 0.7,95 | 26 | | 19 | Sep/22 | 12 | 133.42 | 131.65 | 129.46(0) | 129.74(0.01) | 129.67(0.05) | 130.13 | -1 | | -14 | 19(0.2) | -50 | [0] | [2] | [7] | 75 | 75 | UR | 0.8 | SmallShort | | (5) | 5 | 3 | 26 | 17 | 1.2,95 | 26 | | 20 | Sep/22 | 11 | 133.42 | 131.65 | 129.4(-0.02) | 129.74(0) | 129.6(0.09) | 130.09 | -1 | | -14 | 19(-1.7) | -50 | [-2] | [5] | [11] | 60 | 101 | UR | 0.8 | SmallShort | | (-1) | 9 | 15 | 25 | 17 | 1.1,82 | 26 | | | | |
| 21 | Sep/22 | 10 | 133.42 | 131.65 | 129.43(-0.06) | 129.73(0.06) | 129.48(0.04) | 129.87 | -1.1 | | -14 | 20(-4.1) | -50 | [-6] | [2] | [12] | 37 | 114 | UR | 0.6 | SmallShort | | (-3) | 4 | 33 | 11 | -6 | 0.7,69 | 26 | | 22 | Sep/22 | 9 | 133.42 | 131.65 | 129.51(-0.08) | 129.65(0.08) | 129.43(-0.12) | 129.39 | -1.3 | | -14 | 25(-3.8) | -50 | [-8] | [-14] | [10] | -2 | 49 | DP | -0.1 | OpenShort? | | (-7) | -13 | 37 | 3 | -20 | -0.2,53 | 26 | | 23 | Sep/21 | 16 | 133.49 | 132.45 | 129.62(-0.12) | 129.54(0.02) | 129.58(-0.2) | 128.85 | -1.5 | | -13 | 28(-3) | -50 | [-13] | [-28] | [-25] | -16 | 22 | DT | -0.8 | OpenShort | | (-11) | -21 | -65 | -2 | -20 | -0.8,54 | 36 | | 24 | Sep/21 | 15 | 133.49 | 132.45 | 129.78(-0.06) | 129.52(0.1) | 129.84(-0.02) | 129.81 | -1.2 | | -13 | 31(-2.6) | -50 | [-6] | [-3] | [6] | 4 | 66 | DP | -0 | OpenShort? | | (-7) | -2 | 19 | -0 | -4 | 0,54 | 36 | | 25 | Sep/21 | 14 | 133.49 | 132.45 | 129.86(-0.07) | 129.39(0.06) | 129.86(-0.09) | 129.54 | -1.2 | | -13 | 34(-1.1) | -50 | [-7] | [-13] | [-2] | -11 | 36 | DT | -0.3 | OpenShort | | (-7) | -9 | -3 | -3 | -2 | -0.3,47 | 36 | | | | |
| 26 | Sep/21 | 13 | 133.49 | 132.45 | 129.95(-0.07) | 129.31(0.01) | 129.98(0.07) | 129.58 | -1.2 | | -13 | 35(-1.4) | -50 | [-7] | [1] | [-11] | -10 | 73 | RG | -0.4 | Wait | | (-6) | 7 | -36 | 3 | 10 | -0.3,48 | 36 | | 27 | Sep/21 | 12 | 133.49 | 132.45 | 130.04(-0.09) | 129.3(0.09) | 129.89(0.3) | 130.11 | -1.1 | | -13 | 36(-3.9) | -50 | [-9] | [29] | [6] | 5 | 204 | UR | 0.2 | SmallShort | | (-4) | 31 | 4 | 14 | 20 | 0.1,52 | 36 | | 28 | Sep/21 | 11 | 133.49 | 132.45 | 130.16(-0.11) | 129.19(0.09) | 129.5(0.22) | 130.04 | -1.1 | | -13 | 40(-3.5) | -50 | [-12] | [20] | [5] | -1 | 184 | UR | 0.4 | SmallShort | | (-9) | 23 | -3 | 25 | 19 | -0.1,52 | 36 | | 29 | Sep/21 | 10 | 133.49 | 132.45 | 130.3(-0.08) | 129.19(0) | 129.21(0.23) | 130.08 | -1.1 | | -13 | 44(-2.1) | -50 | [-8] | [17] | [8] | -20 | 142 | UR | 0.6 | SmallShort | | (-10) | 24 | -2 | 23 | 20 | -0.2,35 | 36 | | 30 | Sep/21 | 9 | 133.49 | 132.45 | 130.41(-0.07) | 129.07(-0.05) | 128.91(0.21) | 130.1 | -1.1 | | -13 | 46(-1.3) | -35 | [-7] | [13] | [32] | -38 | 125 | UR | 0.8 | SmallShort? | | (-7) | 22 | 73 | 18 | 20 | -0.2,17 | 36 | | | | |
| 31 | Sep/20 | 16 | 133.74 | 133.33 | 130.5(-0.12) | 129.13(-0.18) | 128.64(-0.04) | 129.04 | -1.6 | | -9 | 47(-3.6) | -50 | [-13] | [-22] | [20] | -75 | 20 | DP | 0.3 | OpenShort | | (-11) | -4 | 50 | 4 | 20 | -1,0 | 41 | | 32 | Sep/20 | 15 | 133.74 | 133.33 | 130.66(-0.16) | 129.36(-0.28) | 128.69(-0.17) | 128.31 | -1.8 | | -9 | 51(2.8) | -50 | [-16] | [-40] | [-5] | -88 | -49 | DT | -0.2 | OpenShort? | | (-14) | -17 | -12 | 0 | -5 | -1.5,0 | 41 | | 33 | Sep/20 | 14 | 133.74 | 133.33 | 130.87(-0.13) | 129.72(-0.23) | 128.69(0) | 128.49 | -1.8 | | -9 | 48(2.3) | -50 | [-13] | [-20] | [-5] | -92 | -34 | DT | -0.3 | OpenShort | | (-13) | 0 | -9 | -3 | -13 | -1.7,1 | 41 | | 34 | Sep/20 | 13 | 133.74 | 133.33 | 131.04(-0.18) | 130.02(-0.24) | 128.91(-0.24) | 128.62 | -1.7 | | -9 | 46(2.1) | -50 | [-18] | [-45] | [-5] | -88 | -46 | DT | -0.2 | OpenShort | | (-12) | -24 | -11 | 4 | -20 | -1.8,7 | 41 | | 35 | Sep/20 | 12 | 133.74 | 133.33 | 131.27(-0.17) | 130.33(-0.2) | 129.22(-0.32) | 128.77 | -1.7 | | -9 | 44(2.3) | -50 | [-17] | [-51] | [-16] | -88 | -89 | DT | -0.3 | OpenShort | | (-16) | -32 | -43 | 12 | -20 | -1.9,10 | 41 | | | | |
| 36 | Sep/20 | 11 | 133.74 | 133.33 | 131.5(-0.14) | 130.59(-0.15) | 129.64(-0.3) | 129.41 | -1.4 | | -9 | 41(1.1) | -50 | [-14] | [-46] | [5] | -83 | -87 | DP | -0.2 | OpenShort | | (-13) | -30 | 19 | 5 | -20 | -1.7,10 | 41 | | 37 | Sep/20 | 10 | 133.74 | 133.33 | 131.68(-0.19) | 130.78(-0.31) | 130.03(-0.47) | 129.13 | -1.5 | | -9 | 40(5.7) | -50 | [-19] | [-72] | [6] | -99 | -109 | DP | -0.7 | OpenShort | | (-15) | -47 | 29 | -4 | -20 | -2.1,4 | 41 | | 38 | Sep/20 | 9 | 133.74 | 133.33 | 131.93(-0.18) | 131.19(-0.25) | 130.65(-0.37) | 128.7 | -1.7 | | -9 | 35(3.2) | -50 | [-18] | [-59] | [-40] | -125 | -142 | DT | -1.9 | HoldShort? | | (-17) | -37 | -96 | -19 | -20 | -3.1,3 | 41 | | 39 | Sep/17 | 16 | 134.03 | 134.32 | 132.17(-0.14) | 131.52(-0.18) | 131.13(-0.26) | 130.11 | -1.4 | | -4 | 31(0.3) | -50 | [-14] | [-42] | [-20] | -97 | -75 | DT | -1.1 | HoldShort | | (-14) | -26 | -44 | -11 | -20 | -2.2,8 | 51 | | 40 | Sep/17 | 15 | 134.03 | 134.32 | 132.36(-0.08) | 131.76(-0.09) | 131.47(-0.05) | 130.77 | -1.2 | | -4 | 31(1.8) | -50 | [-8] | [-15] | [-19] | -87 | -48 | DT | -0.8 | OpenShort? | | (-11) | -5 | -45 | -7 | -20 | -1.8,8 | 51 | | | | |
| 41 | Sep/17 | 14 | 134.03 | 134.32 | 132.47(-0.05) | 131.88(-0.07) | 131.47(0) | 131.44 | -0.9 | | -4 | 29(1.3) | -45 | [-5] | [-9] | [-4] | -69 | -26 | DT | -0.1 | OpenShort | | (-6) | 0 | -12 | 3 | -7 | -1.3,14 | 51 | | 42 | Sep/17 | 13 | 134.03 | 134.32 | 132.53(-0.04) | 131.97(-0.05) | 131.54(-0.14) | 131.62 | -0.9 | | -4 | 28(0.9) | -45 | [-4] | [-21] | [-2] | -63 | -64 | DT | 0.1 | OpenShort | | (-4) | -13 | -7 | 9 | -9 | -1.2,17 | 51 | | 43 | Sep/17 | 12 | 134.03 | 134.32 | 132.58(-0.03) | 132.03(-0.02) | 131.73(-0.14) | 131.73 | -0.8 | | -4 | 27(0.9) | -35 | [-3] | [-19] | [2] | -67 | -65 | DP | 0 | OpenShort | | (-3) | -13 | 5 | 7 | -11 | -1.1,11 | 51 | | 44 | Sep/17 | 11 | 134.03 | 134.32 | 132.62(-0.02) | 132.06(-0.11) | 131.91(-0.11) | 131.65 | -0.8 | | -4 | 26(0.9) | -20 | [-2] | [-21] | [8] | -78 | -78 | DP | -0.4 | OpenShort | | (-4) | -11 | 28 | -12 | 2 | -1.3,5 | 51 | | 45 | Sep/17 | 10 | 134.03 | 134.32 | 132.64(-0.05) | 132.2(-0.18) | 132.05(-0.18) | 131.23 | -1 | | -4 | 25(3.5) | -50 | [-5] | [-31] | [-10] | -89 | -104 | DT | -1.2 | OpenShort | | (-4) | -17 | -15 | -17 | -20 | -2,11 | 51 | | | | |
| 46 | Sep/17 | 9 | 134.03 | 134.32 | 132.71(-0.02) | 132.44(-0.11) | 132.29(-0.08) | 131.46 | -0.9 | | -4 | 22(1.1) | -50 | [-2] | [-18] | [-28] | -87 | -90 | DT | -1.4 | OpenShort? | | (-2) | -8 | -74 | -9 | -20 | -2.1,16 | 51 | | 47 | Sep/16 | 16 | 134.21 | 135.17 | 132.71(0) | 132.58(-0.08) | 132.39(0.04) | 132.57 | -0.6 | | 3 | 21(-1) | 15 | [0] | [-2] | [1] | -42 | 1 | RG | 0.3 | Wait | | (0) | 4 | -7 | 11 | 14 | -0.3,16 | 59 | | 48 | Sep/16 | 15 | 134.21 | 135.17 | 132.74(-0.02) | 132.68(-0.1) | 132.34(0.1) | 132.68 | -0.6 | | 3 | 22(0) | 20 | [-2] | [2] | [8] | -37 | 49 | UR | 0.6 | SmallShort? | | (1) | 10 | 23 | -12 | 20 | -0.1,16 | 59 | | 49 | Sep/16 | 14 | 134.21 | 135.17 | 132.76(-0.02) | 132.81(-0.11) | 132.21(-0.11) | 132.34 | -0.7 | | 3 | 22(0.2) | -5 | [-2] | [-19] | [3] | -59 | -39 | RG | 0.2 | Wait | | (-3) | -11 | 19 | -20 | -4 | -0.7,9 | 59 | | 50 | Sep/16 | 13 | 134.21 | 135.17 | 132.79(-0.04) | 132.96(-0.08) | 132.35(-0.18) | 132.05 | -0.8 | | 3 | 21(0.9) | -35 | [-4] | [-25] | [-12] | -76 | -66 | DT | -0.5 | HoldShort | | (-4) | -18 | -18 | -25 | -20 | -1.3,7 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|