NKLA Trading Signals: Hourly Price Prediction

^ NKLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 28, 2021

NKLA Trading Signals: Hourly Price Forecast and Prediction

(Nikola Corporation)

One month low (close): $9.6600 One month high (close): $11.9200

NKLA Daily Change: -7.93% Daily StdDev 4.45% NKLA EMA_5_Trend: 0.63% 10Minute StdDev: $0

Latest Price : $10.98(-7.93%)

Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0)

NKLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 0.8

Sample size 36 Avg positive next hour return: 0.8%(58%) Avg negative next hour return: -1.05%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 28, 2021
1	Sep/28	13	10.52	10.78	11.43(0.18)	11.68(-0.76)	11.34(-1.39)	11.17	1.1	6	80(-3.7)	15	[4]	[-37]	[-19]	-39	-778	DR	-0.4	OpenShort	(4)	-31	-13	-19	-20	-0.5,24	53
Daily Trend: % Up Forces: 11.43(hourly_sma_20 2.33%) Down Forces: Support Levels: 10.78(daily_ema_10 -3.49%) 10.52(daily_ema_20 -5.82%) Resistance Levels: 11.68(weak_hourly_sma_10 4.57%)

2	Sep/28	12	10.52	10.78	11.41(0.26)	11.77(-0.42)	11.5(-1.29)	11.24	1.2	6	84(-4)	20	[6]	[-31]	[-21]	-28	-758	DR	-0.5	OpenShort	(6)	-29	8	-28	-20	-0.3,30	53
3	Sep/28	11	10.52	10.78	11.38(0.18)	11.82(-0.42)	11.65(-1.35)	11.2	1.2	6	88(-3.7)	15	[4]	[-32]	[-39]	-15	-698	DR	-0.9	OpenShort	(6)	-30	-32	-28	-20	-0.3,43	53
4	Sep/28	10	10.52	10.78	11.36(0.26)	11.87(0.25)	11.81(-1.17)	11.37	1.4	6	92(-3.8)	10	[6]	[-20]	[-51]	18	-565	DR	-0.8	OpenShort	(6)	-26	-61	-19	-20	0,68	53
5	Sep/28	9	10.52	10.78	11.33(0.53)	11.84(0.68)	11.95(-0.58)	11.7	2	6	96(-1.9)	5	[12]	[-1]	[-32]	56	-375	DR	-0.4	OpenShort?	(11)	-13	-50	-8	-20	0.7,88	53

6	Sep/27	15	10.48	10.69	11.27(0.63)	11.76(0.94)	12.02(-0.25)	11.98	2.5	9	97(2.3)	50	[14]	[13]	[-7]	69	-94	CR	-0.1	HoldShort?	(13)	-6	-5	-8	-20	1.2,89	64
7	Sep/27	14	10.48	10.69	11.2(0.54)	11.65(0.95)	12.05(0.5)	12.01	2.6	9	95(4.2)	50	[12]	[29]	[1]	75	284	UT	-0.1	OpenLong	(14)	11	9	-12	0	1.4,90	64
8	Sep/27	13	10.48	10.69	11.14(0.63)	11.54(0.96)	11.99(0.5)	11.96	2.5	9	91(3.1)	50	[14]	[30]	[-1]	81	206	CR	-0.1	OpenShort	(12)	11	-7	-14	20	1.5,93	64
9	Sep/27	12	10.48	10.69	11.07(0.64)	11.43(0.97)	11.93(1.79)	12	2.6	9	88(5.8)	50	[15]	[59]	[2]	92	636	UT	0.1	OpenLong	(16)	41	-25	-9	20	1.8,97	64
10	Sep/27	11	10.48	10.69	11(0.73)	11.32(1.16)	11.72(2)	12.14	2.8	9	82(11.6)	50	[17]	[66]	[19]	110	799	UT	0.9	HoldLong	(16)	45	2	-8	20	2.4,100	64

11	Sep/27	10	10.48	10.69	10.92(0.83)	11.19(1.36)	11.49(2.22)	12.13	2.8	9	70(17.6)	50	[19]	[74]	[55]	123	818	UT	1.5	HoldLong	(18)	50	79	11	20	2.9,100	64
12	Sep/27	9	10.48	10.69	10.83(0.46)	11.04(0.82)	11.24(1.35)	11.7	2.1	9	53(9.3)	50	[10]	[46]	[20]	120	670	UT	1.5	HoldLong?	(12)	31	7	12	20	2.8,100	64
13	Sep/24	16	10.38	10.46	10.78(0.65)	10.95(0.92)	11.09(1.46)	11.66	2.6	7	44(7.5)	50	[15]	[51]	[66]	135	518	UT	2.2	HoldLong	(12)	33	129	17	20	3.4,100	59
14	Sep/22	15	10.29	10.27	10.71(0.28)	10.85(0.28)	10.93(0.09)	11	1.8	3	36(-12.9)	40	[6]	[9]	[5]	90	1	UT	0.4	HoldLong?	(6)	2	6	3	20	1.6,100	52
15	Sep/22	14	10.29	10.27	10.68(0.19)	10.82(0.37)	10.92(0.28)	10.97	1.7	3	49(3.1)	30	[4]	[14]	[5]	85	140	UT	0.3	OpenLong	(8)	6	8	-2	20	1.5,97	52

16	Sep/22	13	10.29	10.27	10.66(0.19)	10.78(0.19)	10.89(0.46)	10.93	1.6	3	46(2.7)	40	[4]	[16]	[8]	84	167	UT	0.2	OpenLong	(4)	11	12	-5	20	1.5,96	52
17	Sep/22	12	10.29	10.27	10.64(0.19)	10.76(0.09)	10.84(0.28)	10.87	1.5	3	43(1.3)	25	[4]	[11]	[3]	81	90	UT	0.2	OpenLong	(2)	6	-6	-1	20	1.4,96	52
18	Sep/22	11	10.29	10.27	10.62(0.28)	10.75(0.37)	10.81(0.46)	10.9	1.6	3	42(2.8)	45	[6]	[19]	[3]	92	84	UT	0.6	OpenLong	(6)	11	-2	10	20	1.7,99	52
19	Sep/22	10	10.29	10.27	10.59(0.19)	10.71(0.37)	10.76(0.37)	10.91	1.6	3	39(2.1)	40	[4]	[16]	[10]	98	193	UT	1	OpenLong	(4)	9	16	12	20	2.1,95	52
20	Sep/22	9	10.29	10.27	10.57(0.19)	10.67(0.28)	10.72(0.37)	10.83	1.4	3	37(2)	45	[4]	[15]	[11]	84	143	UT	0.8	OpenLong?	(6)	9	22	10	20	1.8,89	52

21	Sep/21	15	10.24	10.16	10.55(0.19)	10.64(0.19)	10.68(0.09)	10.72	1.4	1	35(-3.4)	25	[4]	[6]	[4]	61	-21	UT	0.3	OpenLong?	(2)	2	4	-0	20	1.2,81	54
22	Sep/21	14	10.24	10.16	10.53(0.19)	10.62(0.09)	10.67(-0.19)	10.7	1.3	1	38(-0.9)	15	[4]	[-2]	[3]	62	-90	RG	0.2	Wait	(4)	-4	6	1	9	1.3,79	54
23	Sep/21	13	10.24	10.16	10.51(0.19)	10.61(0.28)	10.69(0.28)	10.67	1.2	1	39(-2)	15	[4]	[11]	[-4]	54	25	CR	-0.1	HoldShort	(4)	6	-4	-8	-19	1.2,74	54
24	Sep/21	12	10.24	10.16	10.49(0.29)	10.58(0.47)	10.66(0.28)	10.69	1.3	1	41(-2.4)	25	[7]	[14]	[1]	62	-38	UT	0.2	OpenLong	(4)	6	14	-10	-19	1.4,77	54
25	Sep/21	11	10.24	10.16	10.46(0.29)	10.58(0)	10.63(0.19)	10.62	1.1	1	44(-4.9)	30	[7]	[6]	[-1]	59	-101	CR	-0.1	HoldShort	(6)	4	-18	0	20	1,84	54

26	Sep/21	10	10.24	10.16	10.43(0.29)	10.53(0.19)	10.61(0.38)	10.71	1.3	1	49(-2)	25	[7]	[13]	[2]	78	66	UT	0.6	HoldLong	(6)	9	-16	6	20	1.6,88	54
27	Sep/21	9	10.24	10.16	10.4(0.39)	10.51(0.29)	10.57(0.48)	10.79	1.6	1	51(2.4)	50	[9]	[17]	[26]	93	87	UT	1.2	OpenLong?	(8)	11	55	10	20	2.2,88	54
28	Sep/20	15	10.2	10.15	10.36(0.29)	10.51(0)	10.52(0.29)	10.52	0.9	2	48(-10.3)	40	[7]	[9]	[0]	59	-77	UT	0	OpenLong?	(4)	7	-2	2	9	1,84	58
29	Sep/20	14	10.2	10.15	10.33(0.39)	10.48(0.19)	10.49(0.48)	10.53	1	2	58(-8)	50	[9]	[16]	[3]	59	-93	UT	0.2	OpenLong	(8)	11	2	3	19	1,84	58
30	Sep/20	13	10.2	10.15	10.29(0.39)	10.46(0.1)	10.44(-0.1)	10.52	0.9	2	66(-7.9)	40	[9]	[2]	[4]	63	-216	UT	0.4	OpenLong	(8)	-2	6	9	10	1,88	58

31	Sep/20	12	10.2	10.15	10.25(0.39)	10.45(0.19)	10.45(-0.1)	10.49	0.9	2	74(-8.4)	30	[9]	[3]	[-3]	52	-206	CR	0.2	HoldShort	(8)	-2	-14	3	10	0.9,79	58
32	Sep/20	11	10.2	10.15	10.21(0.39)	10.43(0.19)	10.46(0.19)	10.56	1.1	2	83(-3.5)	50	[9]	[9]	[14]	51	-17	UT	0.4	OpenLong	(11)	4	42	-12	20	1.2,71	58
33	Sep/20	10	10.2	10.15	10.17(0.39)	10.41(0.19)	10.46(0)	10.36	0.5	2	86(-2.7)	45	[9]	[5]	[-1]	37	-219	CR	-0.3	HoldShort	(7)	0	19	-17	-20	0.6,72	58
34	Sep/20	9	10.2	10.15	10.13(0.2)	10.39(0.1)	10.44(-0.29)	10.27	0.2	2	89(-2.1)	-30	[5]	[-3]	[-31]	44	-143	DR	-0.6	OpenShort?	(7)	-7	-63	-15	-20	0.5,81	58
35	Sep/17	15	10.14	10.13	10.11(0.4)	10.38(0.39)	10.47(0.29)	10.58	1.2	3	91(11.4)	50	[9]	[14]	[8]	88	116	UT	0.4	OpenLong?	(9)	7	12	0	20	1.5,100	57

36	Sep/17	14	10.14	10.13	10.07(0.3)	10.34(0.49)	10.44(0.29)	10.52	1	3	80(3.1)	45	[7]	[14]	[2]	88	209	UT	0.3	OpenLong	(9)	7	6	1	-9	1.5,100	57
37	Sep/17	13	10.14	10.13	10.04(0.3)	10.29(0.49)	10.41(0.39)	10.49	0.9	3	77(5.2)	50	[7]	[17]	[7]	88	237	UT	0.3	OpenLong	(7)	9	10	-3	20	1.6,98	57
38	Sep/17	12	10.14	10.13	10.01(0.3)	10.24(0.49)	10.37(0.29)	10.44	0.8	3	71(4.5)	50	[7]	[14]	[5]	88	189	UT	0.3	OpenLong	(9)	7	19	-6	0	1.6,98	57
39	Sep/17	11	10.14	10.13	9.98(0.2)	10.19(0.59)	10.34(0.39)	10.35	0.6	3	67(4.2)	20	[5]	[17]	[-4]	86	263	CR	0	OpenShort	(4)	9	-10	-5	0	1.5,98	57
40	Sep/17	10	10.14	10.13	9.96(0.2)	10.13(0.7)	10.3(0.78)	10.4	0.7	3	63(7.4)	45	[5]	[27]	[7]	98	435	UT	0.4	OpenLong	(4)	18	4	2	20	1.9,100	57

41	Sep/17	9	10.14	10.13	9.94(0.2)	10.06(0.8)	10.22(0.59)	10.38	0.6	3	55(4.8)	45	[5]	[24]	[8]	105	384	UT	0.8	HoldLong?	(4)	13	17	7	19	2.2,100	57
42	Sep/16	15	10.07	10.13	9.92(-0.1)	9.98(0.6)	10.16(0.4)	10.3	0.5	2	50(5.9)	10	[-2]	[15]	[15]	100	593	UR	0.8	SmallShort?	(2)	9	13	8	20	2,100	53
43	Sep/16	14	10.07	10.13	9.93(0.1)	9.92(0.51)	10.12(0.8)	10.24	0.4	2	45(2.9)	45	[2]	[24]	[17]	93	412	UT	0.6	OpenLong	(0)	18	17	16	20	1.7,100	53
44	Sep/16	13	10.07	10.13	9.92(0.1)	9.87(0.3)	10.04(0.8)	10.16	0.2	2	42(1.4)	45	[2]	[21]	[20]	85	342	UT	0.7	OpenLong	(0)	18	15	21	20	1.4,100	53
45	Sep/16	12	10.07	10.13	9.92(0)	9.84(0.31)	9.96(0.71)	10.09	0	2	40(0.2)	35	[0]	[19]	[15]	75	361	UR	0.8	SmallShort	(2)	16	9	34	20	1.1,97	53

46	Sep/16	11	10.07	10.13	9.92(0)	9.81(0.31)	9.89(0.92)	10.05	-0	2	40(0.2)	45	[0]	[24]	[17]	45	377	UR	1	SmallShort	(0)	20	0	33	20	0.8,75	53
47	Sep/16	10	10.07	10.13	9.91(0.1)	9.78(0.1)	9.8(0.82)	10.05	-0	2	40(0.4)	50	[2]	[20]	[30]	23	247	UT	1.5	OpenLong	(0)	18	42	31	20	0.8,53	53
48	Sep/16	9	10.07	10.13	9.91(0)	9.78(0)	9.72(0.1)	9.86	-0.5	2	39(-0.7)	25	[0]	[2]	[9]	-26	-12	UR	0.8	SmallShort?	(-2)	2	18	-9	20	-0.2,29	53
49	Sep/15	15	10.04	10.16	9.9(0.1)	9.77(-0.1)	9.72(0)	9.78	-0.6	1	40(-2.1)	40	[2]	[-2]	[6]	-55	-222	RG	0.4	Wait?	(2)	0	16	-18	20	-0.7,13	52
50	Sep/15	14	10.04	10.16	9.9(0)	9.78(-0.41)	9.71(-0.21)	9.71	-0.8	1	42(-0.6)	15	[0]	[-10]	[5]	-70	-236	RG	0	Wait	(0)	-5	20	-23	20	-1,5	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI