LI Trading Signals: Hourly Price Prediction

^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 28, 2021

LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)

One month low (close): $26.1100 One month high (close): $31.1650

LI Daily Change: -3.21% Daily StdDev 4.26% LI EMA_5_Trend: -0.63% 10Minute StdDev: $0

Latest Price : $26.12(-3.21%)

Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0)

LI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.05%(46%) Avg negative next hour return: -0.58%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 28, 2021
1	Sep/28	13	28.95	27.73	26.73(-0.19)	26.41(0.04)	26.15(-0.61)	26.13	-1.7	-11	40(0.4)	-50	[-5]	[-17]	[-7]	-51	-180	DT	-0	OpenShort	(-7)	-14	1	-8	-20	-0.9,22	23
Daily Trend: % Up Forces: 26.41(hourly_sma_10 1.07%) Down Forces: Support Levels: Resistance Levels: 26.73(hourly_sma_20 2.3%) 27.73(daily_ema_10 6.12%) 28.95(daily_ema_20 10.79%)

2	Sep/28	12	28.95	27.73	26.78(-0.22)	26.4(0.19)	26.31(-0.45)	26.12	-1.7	-11	39(0.6)	-50	[-5]	[-12]	[-6]	-53	-134	DT	-0.3	OpenShort	(-5)	-11	18	-19	-20	-1,22	23
3	Sep/28	11	28.95	27.73	26.84(-0.22)	26.35(-0.08)	26.43(-0.6)	25.91	-1.8	-11	39(2.2)	-50	[-5]	[-19]	[-19]	-63	-274	DT	-0.8	OpenShort	(-6)	-14	-23	-21	-20	-1.5,25	23
4	Sep/28	10	28.95	27.73	26.9(-0.15)	26.37(-0.49)	26.59(-0.34)	26.18	-1.7	-11	36(1.5)	-50	[-4]	[-17]	[-5]	-26	-203	DT	-0.7	OpenShort	(-3)	-8	-21	-5	20	-1.2,54	23
5	Sep/28	9	28.95	27.73	26.94(-0.07)	26.5(-0.38)	26.68(0.04)	26.43	-1.5	-11	35(0.6)	-50	[-2]	[-6]	[-7]	4	-110	DT	-0.4	OpenShort?	(-3)	1	-40	8	20	-0.9,76	23

6	Sep/27	15	29.13	28.08	26.96(-0.04)	26.6(-0.19)	26.67(0.72)	26.91	-1.5	-9	34(-3.5)	-10	[-1]	[12]	[17]	1	207	UR	0.4	SmallShort?	(0)	17	14	12	20	-0.1,53	33
7	Sep/27	14	29.13	28.08	26.97(-0.07)	26.65(-0.26)	26.48(0.8)	26.74	-1.6	-9	38(-0.1)	-30	[-2]	[13]	[10]	-12	186	UR	0.5	SmallShort	(-2)	19	3	16	20	-0.4,48	33
8	Sep/27	13	29.13	28.08	26.99(-0.04)	26.72(-0.34)	26.27(0.46)	26.7	-1.6	-9	38(0.2)	-15	[-1]	[4]	[10]	-20	50	UR	0.8	SmallShort	(-3)	11	9	13	20	-0.5,43	33
9	Sep/27	12	29.13	28.08	26.99(0)	26.81(-0.45)	26.15(-0.61)	26.6	-1.7	-9	38(0.2)	-35	[0]	[-21]	[10]	-36	-306	DP	0.8	OpenShort	(-1)	-14	16	6	20	-0.7,32	33
10	Sep/27	11	29.13	28.08	27(-0.07)	26.93(-0.37)	26.31(-0.75)	26.41	-1.8	-9	37(0.7)	-45	[-2]	[-24]	[9]	-61	-340	DP	0.2	OpenShort	(-2)	-17	36	-0	-20	-1.1,17	33

11	Sep/27	10	29.13	28.08	27.02(-0.22)	27.03(-0.48)	26.51(-1.08)	25.99	-2.1	-9	37(3.3)	-50	[-5]	[-34]	[-10]	-60	-429	DT	-0.9	OpenShort	(-3)	-25	29	-29	-20	-1.9,38	33
12	Sep/27	9	29.13	28.08	27.08(-0.33)	27.16(-0.59)	26.8(-1.4)	25.66	-2.3	-9	33(8.9)	-50	[-8]	[-43]	[-39]	-54	-542	DT	-2.3	OpenShort?	(-7)	-32	-39	-30	-20	-2.8,66	33
13	Sep/24	16	29.27	28.4	27.17(-0.26)	27.32(-0.36)	27.18(-1.06)	26.11	-2.2	-10	25(4.4)	-50	[-6]	[-33]	[-58]	-60	-394	DT	-2.9	OpenShort	(-6)	-25	-106	-30	-20	-2.9,63	23
14	Sep/22	15	29.51	28.85	27.24(-0.04)	27.42(0.15)	27.47(-0.29)	27.41	-1.8	-7	20(-4.7)	-50	[-1]	[-7]	[-4]	28	25	DT	-0.2	OpenShort?	(0)	-7	-3	-3	-20	0.6,63	34
15	Sep/22	14	29.51	28.85	27.25(-0.26)	27.38(0.22)	27.55(-0.04)	27.45	-1.7	-7	25(-14.5)	-50	[-6]	[-2]	[-3]	36	324	DT	-0.3	OpenShort	(-1)	-1	1	-1	-20	0.7,68	34

16	Sep/22	13	29.51	28.85	27.32(-0.29)	27.32(0.15)	27.56(0.18)	27.44	-1.7	-7	39(-9.6)	-50	[-7]	[2]	[-1]	29	379	RG	-0.3	Wait	(-7)	4	-5	0	11	0.3,71	34
17	Sep/22	12	29.51	28.85	27.4(-0.25)	27.28(0.07)	27.51(0.15)	27.5	-1.7	-7	49(-8.4)	-50	[-6]	[1]	[4]	37	335	UR	-0	SmallShort	(-6)	3	-2	14	20	0.2,82	34
18	Sep/22	11	29.51	28.85	27.47(-0.29)	27.26(0.26)	27.47(0.33)	27.52	-1.7	-7	57(-6.3)	-50	[-7]	[7]	[-3]	40	399	RG	0.1	Wait	(-7)	8	-23	24	11	0.1,87	34
19	Sep/22	10	29.51	28.85	27.55(-0.14)	27.19(0.48)	27.38(0.74)	27.8	-1.4	-7	64(-4)	-20	[-3]	[20]	[18]	28	420	UR	0.6	SmallShort	(-5)	17	21	26	20	0.3,70	34
20	Sep/22	9	29.51	28.85	27.59(-0.29)	27.06(0.15)	27.18(0.37)	27.54	-1.7	-7	68(-4.1)	-35	[-7]	[6]	[17]	-5	368	UR	0.4	SmallShort?	(-6)	8	26	18	20	-0.1,48	34

21	Sep/21	15	29.67	29.14	27.67(-0.29)	27.02(0.07)	27.08(0.11)	27.22	-2.2	-6	72(-10.2)	-50	[-7]	[-1]	[3]	-33	161	DP	0.2	OpenShort?	(-7)	3	-2	11	20	-0.5,30	32
22	Sep/21	14	29.67	29.14	27.75(-0.29)	27(-0.04)	27.08(0)	27.25	-2.2	-6	82(-1.9)	-35	[-7]	[-5]	[13]	-49	114	DP	0.2	OpenShort	(-7)	0	16	6	20	-0.6,16	32
23	Sep/21	13	29.67	29.14	27.83(-0.32)	27.01(-0.18)	27.05(0.22)	27.06	-2.4	-6	84(-0.5)	-35	[-7]	[-1]	[6]	-60	103	DP	0	OpenShort	(-7)	5	4	3	20	-0.8,10	32
24	Sep/21	12	29.67	29.14	27.92(-0.32)	27.06(-0.22)	26.99(0.19)	27.01	-2.4	-6	84(0.7)	-35	[-7]	[-2]	[7]	-65	45	DP	0	OpenShort	(-8)	4	11	2	20	-1,10	32
25	Sep/21	11	29.67	29.14	28.01(-0.32)	27.12(-0.77)	26.94(-0.07)	26.88	-2.6	-6	84(2.5)	-50	[-7]	[-15]	[4]	-66	-92	DP	-0.1	OpenShort	(-8)	-2	-17	10	20	-1.2,14	32

26	Sep/21	10	29.67	29.14	28.1(-0.32)	27.33(-0.73)	26.96(-0.07)	27.08	-2.4	-6	81(2.6)	-50	[-7]	[-14]	[4]	-68	-52	DP	0.1	OpenShort	(-7)	-2	-14	12	20	-1.2,12	32
27	Sep/21	9	29.67	29.14	28.19(-0.21)	27.53(-0.54)	26.98(0.04)	27.25	-2.2	-6	79(0.6)	-5	[-5]	[-9]	[22]	-71	-107	RG	0.3	Wait?	(-6)	1	42	11	20	-1.1,7	32
28	Sep/20	15	29.79	29.53	28.25(-0.39)	27.68(-0.82)	26.97(-0.59)	26.75	-3.3	-4	78(-5.6)	-50	[-9]	[-27]	[-7]	-95	-285	DT	-0.3	HoldShort?	(-9)	-13	-1	4	-20	-1.8,0	44
29	Sep/20	14	29.79	29.53	28.36(-0.53)	27.91(-0.75)	27.13(-0.62)	26.76	-3.3	-4	84(4.1)	-50	[-12]	[-28]	[-14]	-103	-181	DT	-0.5	HoldShort	(-9)	-14	-13	2	-20	-2.1,0	44
30	Sep/20	13	29.79	29.53	28.51(-0.49)	28.12(-0.71)	27.3(-1.48)	26.91	-3.1	-4	79(6.1)	-50	[-11]	[-47]	[-17]	-105	-440	DT	-0.5	HoldShort	(-12)	-34	-13	1	-20	-2.2,0	44

31	Sep/20	12	29.79	29.53	28.65(-0.42)	28.32(-0.67)	27.71(-1.28)	27.07	-2.9	-4	73(8.5)	-50	[-10]	[-41]	[-23]	-108	-447	DT	-0.9	HoldShort	(-10)	-29	-27	-1	-20	-2.3,0	44
32	Sep/20	11	29.79	29.53	28.77(-0.38)	28.51(-0.49)	28.07(-1.16)	27.4	-2.6	-4	65(6.5)	-50	[-9]	[-36]	[-19]	-108	-391	DT	-1.1	HoldShort	(-9)	-26	-7	-28	-20	-2.3,0	44
33	Sep/20	10	29.79	29.53	28.88(-0.41)	28.65(-0.42)	28.4(-0.98)	27.49	-2.5	-4	58(4.7)	-50	[-9]	[-31]	[-23]	-108	-310	DT	-1.7	HoldShort	(-9)	-22	-13	-23	-20	-2.6,7	44
34	Sep/20	9	29.79	29.53	29(-0.38)	28.77(-0.42)	28.68(-0.83)	27.65	-2.3	-4	54(8.9)	-50	[-9]	[-28]	[-52]	-105	-296	DT	-2.1	HoldShort?	(-9)	-19	-98	-22	-20	-2.7,13	44
35	Sep/17	15	29.89	29.87	29.11(-0.17)	28.89(0.03)	28.68(0)	28.92	-1.3	0	45(-14.4)	-5	[-4]	[-2]	[2]	-24	104	RG	0	Wait?	(-4)	0	1	8	3	-0.5,39	51

36	Sep/17	14	29.89	29.87	29.16(-0.14)	28.88(0.07)	28.92(-0.07)	28.91	-1.3	0	59(-1.1)	-15	[-3]	[-3]	[-3]	-40	35	DT	-0	OpenShort	(-3)	-2	-9	6	-10	-0.6,25	51
37	Sep/17	13	29.89	29.87	29.2(-0.1)	28.86(0.1)	28.94(0.14)	29.03	-1.2	0	60(-1.7)	5	[-2]	[3]	[3]	-39	78	UR	0.2	SmallShort	(-3)	3	5	5	10	-0.4,21	51
38	Sep/17	12	29.89	29.87	29.23(-0.14)	28.83(0.07)	28.9(0.1)	28.96	-1.3	0	62(-1.5)	5	[-3]	[1]	[6]	-48	79	UR	0.1	SmallShort	(-3)	2	12	3	20	-0.6,17	51
39	Sep/17	11	29.89	29.87	29.27(-0.17)	28.81(-0.35)	28.87(0.03)	28.81	-1.5	0	63(-0.3)	5	[-4]	[-5]	[3]	-59	23	RG	-0.1	Wait	(-4)	1	-9	5	20	-1,16	51
40	Sep/17	10	29.89	29.87	29.32(-0.14)	28.91(-0.24)	28.86(0.1)	28.92	-1.3	0	64(0.2)	0	[-3]	[-2]	[6]	-54	29	RG	0.1	Wait	(-4)	2	-5	8	20	-0.8,16	51

41	Sep/17	9	29.89	29.87	29.36(-0.14)	28.98(-0.17)	28.83(0.17)	28.98	-1.2	0	64(0.4)	5	[-3]	[0]	[8]	-57	58	UR	0.3	SmallShort?	(-2)	4	13	11	20	-0.8,13	51
42	Sep/16	15	29.83	30.08	29.4(-0.2)	29.03(-0.31)	28.78(0.1)	28.82	-1.1	1	63(10.6)	5	[-5]	[-3]	[2]	-73	32	RG	0.1	Wait?	(-4)	2	1	8	7	-1.2,7	48
43	Sep/16	14	29.83	30.08	29.46(-0.14)	29.12(-0.38)	28.75(-0.03)	28.81	-1.1	1	53(2.6)	15	[-3]	[-7]	[5]	-79	-86	RG	0.1	Wait	(-5)	-1	5	10	20	-1.4,6	48
44	Sep/16	13	29.83	30.08	29.5(-0.17)	29.23(-0.37)	28.76(-0.69)	28.75	-1.2	1	50(4)	-15	[-4]	[-21]	[-3]	-90	-255	DT	-0	OpenShort	(-3)	-16	-3	7	-20	-1.7,3	48
45	Sep/16	12	29.83	30.08	29.55(-0.14)	29.34(-0.34)	28.96(-0.58)	28.79	-1.2	1	46(4.1)	-10	[-3]	[-19]	[-1]	-96	-264	DT	-0.4	OpenShort	(-4)	-13	6	9	-20	-1.9,2	48

46	Sep/16	11	29.83	30.08	29.59(-0.17)	29.44(-0.34)	29.13(-0.55)	28.71	-1.3	1	42(7.1)	-30	[-4]	[-18]	[-14]	-110	-269	DT	-1.1	HoldShort	(-4)	-12	-1	-30	-20	-2.4,0	48
47	Sep/16	10	29.83	30.08	29.64(-0.13)	29.54(-0.37)	29.29(-0.71)	28.72	-1.2	1	35(10.8)	-30	[-3]	[-22]	[-16]	-111	-359	DT	-1.8	HoldShort	(-4)	-16	-9	-25	-20	-3,14	48
48	Sep/16	9	29.83	30.08	29.68(-0.07)	29.65(-0.27)	29.5(-0.67)	28.84	-1.1	1	24(5.8)	-30	[-2]	[-19]	[-40]	-124	-378	DT	-3.1	HoldShort?	(-2)	-15	-67	-41	-20	-4,26	48
49	Sep/15	15	29.83	30.25	29.7(0.07)	29.73(-0.03)	29.7(-0.07)	29.73	-0.1	3	18(-2)	25	[2]	[-2]	[2]	-19	-79	RG	0.2	Wait?	(2)	-2	4	-6	17	0.2,26	45
50	Sep/15	14	29.83	30.25	29.68(-0.1)	29.74(-0.03)	29.72(-0.1)	29.68	-0.2	3	20(-3.7)	5	[-2]	[-3]	[1]	-36	76	RG	-0.2	Wait	(2)	-2	14	-12	-20	0,14	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI