|
|
| ^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 28, 2021 |
|
FLDM Trading Signals: Hourly Price Forecast and Prediction(Fluidigm Corporation)
One month low (close): $6.4300 One month high (close): $7.2200
FLDM Daily Change: -3.09% Daily StdDev 2.98% FLDM EMA_5_Trend: -0.15% 10Minute StdDev: $0.0515
Latest Price : $6.43(-3.09%) | Thu. Sep 30, 2021($0.1) Wed. Sep 29, 2021($0.1) Tue. Sep 28, 2021($0.1) Mon. Sep 27, 2021($0.1) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.1) Tue. Sep 21, 2021($0.1) Mon. Sep 20, 2021($0.2)
| FLDM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.6
| | Tue. Sep. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 13 | 6.82 | 6.64 | (0) | 6.53(0.15) | 6.52(-0.15) | 6.54 | -1.2 | | -10 | 31(0.2) | -40 | [0] | [-4] | [9] | -38 | -89 | DP | 0.3 | OpenShort | | (0) | -5 | 26 | -7 | 15 | -0.4,22 | 37 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 6.53(weak_hourly_sma_10 -0.15%)
Resistance Levels: 6.64(daily_ema_10 1.53%) 6.82(daily_ema_20 4.28%)
|
| | | 2 | Sep/28 | 12 | 6.82 | 6.64 | (0) | 6.53(0) | 6.53(-0.31) | 6.49 | -1.4 | | -10 | 31(0.8) | -50 | [0] | [-12] | [-13] | -61 | -198 | DR | -0.5 | OpenShort | | (-5) | -10 | 0 | -31 | -20 | -1.1,17 | 37 | | 3 | Sep/28 | 11 | 6.82 | 6.64 | 6.57(-0.15) | 6.52(-0.15) | 6.55(-0.15) | 6.49 | -1.4 | | -10 | 30(0.7) | -50 | [-5] | [-11] | [-1] | -49 | -6 | DT | -0.8 | OpenShort | | (0) | -5 | -10 | -18 | 20 | -1.1,29 | 37 | | 4 | Sep/28 | 10 | 6.82 | 6.64 | 6.57(0) | 6.53(-0.31) | 6.55(0) | 6.51 | -1.3 | | -10 | 29(0.2) | -50 | [0] | [-7] | [-13] | -17 | -110 | DR | -0.7 | OpenShort | | (0) | 0 | -35 | -0 | -15 | -1,58 | 37 | | 5 | Sep/28 | 9 | 6.82 | 6.64 | 6.57(0) | 6.55(-0.15) | 6.56(0.31) | 6.58 | -1 | | -10 | 29(0) | -35 | [0] | [6] | [5] | 33 | 78 | UR | 0.3 | SmallShort? | | (0) | 10 | -15 | 28 | 20 | 0,83 | 37 | | | | |
| 6 | Sep/27 | 15 | 6.85 | 6.69 | 6.58(0.15) | 6.55(0) | 6.54(0.46) | 6.61 | -1 | | -8 | 29(-0.2) | 25 | [5] | [16] | [15] | 5 | 14 | UT | 1 | OpenLong? | | (5) | 15 | 15 | 21 | 20 | 0.4,45 | 31 | | 7 | Sep/27 | 14 | 6.85 | 6.69 | 6.58(0) | 6.56(-0.3) | 6.51(0.31) | 6.58 | -1.1 | | -8 | 29(-0.1) | 0 | [0] | [4] | [22] | -16 | 98 | UR | 1 | SmallShort | | (0) | 11 | 36 | 18 | 20 | 0.1,32 | 31 | | 8 | Sep/27 | 13 | 6.85 | 6.69 | 6.58(0) | 6.58(-0.15) | 6.49(-0.31) | 6.51 | -1.4 | | -8 | 29(0.2) | -40 | [0] | [-14] | [-2] | -52 | -168 | DR | 0.3 | OpenShort | | (-5) | -11 | 0 | 3 | -20 | -0.9,21 | 31 | | 9 | Sep/27 | 12 | 6.85 | 6.69 | 6.58(0) | 6.59(-0.15) | 6.51(-0.46) | 6.51 | -1.4 | | -8 | 29(-0.6) | -50 | [0] | [-19] | [-8] | -59 | -207 | DR | 0 | OpenShort | | (0) | -16 | 5 | -14 | -20 | -0.9,14 | 31 | | 10 | Sep/27 | 11 | 6.85 | 6.69 | 6.58(0) | 6.6(-0.15) | 6.54(-0.61) | 6.5 | -1.5 | | -8 | 30(0.5) | -45 | [0] | [-24] | [1] | -69 | -266 | DP | -0.6 | OpenShort | | (0) | -21 | 26 | -36 | -15 | -1,6 | 31 | | | | |
| 11 | Sep/27 | 10 | 6.85 | 6.69 | 6.57(-0.15) | 6.61(-0.3) | 6.58(-0.6) | 6.45 | -1.7 | | -8 | 29(2.8) | -50 | [-5] | [-28] | [-31] | -60 | -180 | DT | -1.9 | OpenShort | | (0) | -20 | -26 | -38 | -20 | -1.7,33 | 31 | | 12 | Sep/27 | 9 | 6.85 | 6.69 | 6.57(0) | 6.61(0) | 6.62(-0.6) | 6.5 | -1.5 | | -8 | 27(0.5) | -50 | [0] | [-21] | [-29] | -17 | -272 | DR | -1.9 | OpenShort? | | (0) | -20 | -51 | -34 | -20 | -1.3,66 | 31 | | 13 | Sep/24 | 16 | 6.87 | 6.7 | 6.57(0) | 6.63(0.15) | 6.66(-0.15) | 6.6 | -1.1 | | -9 | 26(-0.5) | -50 | [0] | [-4] | [-14] | 40 | -9 | DR | -1 | OpenShort | | (0) | -5 | -20 | -9 | -20 | 0.3,82 | 29 | | 14 | Sep/22 | 15 | 6.9 | 6.73 | 6.58(-0.15) | 6.62(0.15) | 6.66(0) | 6.64 | -1.1 | | -9 | 27(-3.7) | -50 | [-5] | [0] | [-9] | 55 | 242 | DT | -0.5 | OpenShort? | | (0) | 0 | -30 | -1 | 15 | 0.9,82 | 30 | | 15 | Sep/22 | 14 | 6.9 | 6.73 | 6.58(0) | 6.61(0.3) | 6.67(0.3) | 6.7 | -0.9 | | -9 | 30(-2.3) | -25 | [0] | [14] | [12] | 84 | 245 | UR | 0.4 | SmallShort | | (0) | 10 | 20 | 19 | 20 | 1.6,94 | 30 | | | | |
| 16 | Sep/22 | 13 | 6.9 | 6.73 | 6.59(-0.15) | 6.59(0.15) | 6.65(0.3) | 6.66 | -1 | | -9 | 33(-9.5) | -50 | [-5] | [10] | [-1] | 67 | 337 | RG | 0.1 | Wait | | (-5) | 10 | -20 | 24 | 15 | 0.9,94 | 30 | | 17 | Sep/22 | 12 | 6.9 | 6.73 | 6.6(-0.15) | 6.58(0.15) | 6.63(0.61) | 6.7 | -0.9 | | -9 | 42(-9.7) | -35 | [-5] | [21] | [18] | 59 | 458 | UR | 0.7 | SmallShort | | (-5) | 21 | 10 | 32 | 20 | 1,84 | 30 | | 18 | Sep/22 | 11 | 6.9 | 6.73 | 6.61(-0.3) | 6.57(0.31) | 6.59(0.46) | 6.68 | -1 | | -9 | 52(-8.8) | -50 | [-10] | [17] | [17] | 28 | 529 | UR | 0.8 | SmallShort | | (-5) | 16 | 35 | 24 | 15 | 0.6,63 | 30 | | 19 | Sep/22 | 10 | 6.9 | 6.73 | 6.63(-0.15) | 6.55(0.15) | 6.56(0.15) | 6.61 | -1.3 | | -9 | 61(-5.8) | -50 | [-5] | [5] | [10] | -6 | 161 | UR | 0.4 | SmallShort | | (-10) | 5 | 15 | 20 | 15 | -0.1,47 | 30 | | 20 | Sep/22 | 9 | 6.9 | 6.73 | 6.64(-0.15) | 6.55(0) | 6.55(0.15) | 6.58 | -1.4 | | -9 | 66(-2.3) | -40 | [-5] | [3] | [9] | -36 | 101 | UR | 0.2 | SmallShort? | | (-10) | 5 | 0 | 10 | 20 | -0.4,24 | 30 | | | | |
| 21 | Sep/21 | 15 | 6.93 | 6.75 | 6.65(-0.3) | 6.54(0.15) | 6.54(0.15) | 6.58 | -1.6 | | -8 | 69(-5.2) | -50 | [-10] | [4] | [13] | -43 | 231 | UR | 0.3 | SmallShort? | | (-5) | 5 | 31 | 8 | 15 | -0.4,17 | 28 | | 22 | Sep/21 | 14 | 6.93 | 6.75 | 6.67(-0.3) | 6.53(-0.15) | 6.53(-0.15) | 6.52 | -1.9 | | -8 | 74(-2.1) | -50 | [-10] | [-11] | [-2] | -65 | 43 | DT | -0.1 | OpenShort | | (-10) | -5 | 0 | -2 | -15 | -0.9,8 | 28 | | 23 | Sep/21 | 13 | 6.93 | 6.75 | 6.69(-0.15) | 6.54(-0.15) | 6.53(0) | 6.52 | -1.9 | | -8 | 76(1.8) | -35 | [-5] | [-5] | [6] | -65 | -100 | DP | -0.1 | OpenShort | | (-10) | 0 | 0 | 2 | 20 | -1,10 | 28 | | 24 | Sep/21 | 12 | 6.93 | 6.75 | 6.7(-0.15) | 6.55(-0.3) | 6.53(0) | 6.52 | -1.9 | | -8 | 74(2.4) | -50 | [-5] | [-8] | [-9] | -67 | -120 | DT | -0.1 | OpenShort | | (-5) | 0 | -20 | -0 | -20 | -1.1,11 | 28 | | 25 | Sep/21 | 11 | 6.93 | 6.75 | 6.7(0) | 6.57(-0.3) | 6.54(0.15) | 6.56 | -1.7 | | -8 | 72(1.4) | 5 | [0] | [-1] | [12] | -60 | -181 | RG | 0.1 | Wait | | (-5) | 5 | 15 | 8 | 20 | -1,15 | 28 | | | | |
| 26 | Sep/21 | 10 | 6.93 | 6.75 | 6.71(-0.15) | 6.59(-0.45) | 6.54(0) | 6.53 | -1.8 | | -8 | 70(2.2) | -50 | [-5] | [-10] | [0] | -70 | -120 | DT | 0 | OpenShort | | (-5) | 0 | -30 | 8 | 20 | -1.2,10 | 28 | | 27 | Sep/21 | 9 | 6.93 | 6.75 | 6.71(0) | 6.62(-0.6) | 6.54(0) | 6.59 | -1.5 | | -8 | 68(1.1) | 10 | [0] | [-11] | [19] | -66 | -190 | RG | 0.4 | Wait? | | (0) | 0 | 41 | 6 | 20 | -0.9,7 | 28 | | 28 | Sep/20 | 16 | 6.95 | 6.78 | 6.72(-0.15) | 6.66(-0.6) | 6.53(-0.31) | 6.51 | -2.1 | | -9 | 67(-2.2) | -50 | [-5] | [-24] | [5] | -85 | -238 | DP | -0.1 | OpenShort | | (-5) | -10 | 10 | -1 | 16 | -1.4,0 | 26 | | 29 | Sep/20 | 15 | 6.95 | 6.78 | 6.72(0) | 6.7(-0.59) | 6.55(-0.76) | 6.49 | -2.2 | | -9 | 69(2.8) | -50 | [0] | [-38] | [-21] | -93 | -548 | DR | -0.4 | HoldShort? | | (0) | -25 | -20 | -8 | -20 | -1.7,0 | 26 | | 30 | Sep/20 | 14 | 6.95 | 6.78 | 6.72(0) | 6.74(-0.44) | 6.6(-0.75) | 6.53 | -2 | | -9 | 66(2.4) | -50 | [0] | [-35] | [-19] | -85 | -485 | DR | -0.5 | HoldShort | | (0) | -25 | -15 | -15 | -20 | -1.4,0 | 26 | | | | |
| 31 | Sep/20 | 13 | 6.95 | 6.78 | 6.73(-0.15) | 6.77(-0.44) | 6.65(-0.89) | 6.56 | -1.9 | | -9 | 64(2.5) | -50 | [-5] | [-41] | [-16] | -82 | -322 | DT | -0.7 | OpenShort | | (-5) | -30 | -5 | -27 | -20 | -1.3,1 | 26 | | 32 | Sep/20 | 12 | 6.95 | 6.78 | 6.73(0) | 6.8(-0.58) | 6.71(-1.03) | 6.57 | -1.8 | | -9 | 62(2.5) | -50 | [0] | [-47] | [-28] | -68 | -507 | DR | -1.1 | OpenShort | | (0) | -34 | -35 | -33 | -20 | -1.3,15 | 26 | | 33 | Sep/20 | 11 | 6.95 | 6.78 | 6.74(-0.15) | 6.84(-0.15) | 6.78(-1.02) | 6.64 | -1.5 | | -9 | 59(1) | -50 | [-5] | [-40] | [-28] | -39 | -255 | DT | -1.1 | OpenShort | | (0) | -34 | -40 | -37 | -20 | -0.8,31 | 26 | | 34 | Sep/20 | 10 | 6.95 | 6.78 | 6.74(0) | 6.84(0) | 6.85(-0.44) | 6.72 | -1.1 | | -9 | 58(0) | -50 | [0] | [-17] | [-25] | -1 | -151 | DR | -1.1 | OpenShort | | (0) | -15 | -20 | -30 | -20 | -0.2,54 | 26 | | 35 | Sep/20 | 9 | 6.95 | 6.78 | 6.74(0) | 6.85(0.15) | 6.88(-0.29) | 6.76 | -0.9 | | -9 | 58(0) | -50 | [0] | [-10] | [-35] | 30 | -62 | DR | -1 | OpenShort? | | (0) | -10 | -58 | -21 | -20 | 0.1,77 | 26 | | | | |
| 36 | Sep/17 | 15 | 6.97 | 6.85 | 6.75(0.15) | 6.84(0.29) | 6.88(0) | 6.88 | -0.5 | | -3 | 58(-8.1) | -20 | [5] | [5] | [-6] | 71 | 40 | CR | -0.2 | HoldShort? | | (5) | 0 | -24 | -3 | 20 | 1.1,93 | 42 | | 37 | Sep/17 | 14 | 6.97 | 6.85 | 6.74(0.15) | 6.82(0.44) | 6.9(0.15) | 6.93 | -0.2 | | -3 | 66(4.9) | -10 | [5] | [13] | [-4] | 89 | 166 | CR | 0.3 | OpenShort | | (5) | 5 | -10 | 8 | -20 | 1.6,99 | 42 | | 38 | Sep/17 | 13 | 6.97 | 6.85 | 6.74(0) | 6.79(0.59) | 6.89(0.58) | 6.95 | -0.1 | | -3 | 61(3.8) | 5 | [0] | [29] | [13] | 94 | 477 | UR | 0.5 | SmallShort | | (5) | 20 | 19 | 11 | 20 | 2,94 | 42 | | 39 | Sep/17 | 12 | 6.97 | 6.85 | 6.74(0) | 6.75(0.45) | 6.85(0.44) | 6.91 | -0.3 | | -3 | 57(-2.4) | 5 | [0] | [22] | [15] | 81 | 381 | UR | 0.6 | SmallShort | | (0) | 15 | 29 | 9 | 20 | 1.7,88 | 42 | | 40 | Sep/17 | 11 | 6.97 | 6.85 | 6.74(0) | 6.72(0.45) | 6.82(0.59) | 6.85 | -0.7 | | -3 | 60(-3.4) | 5 | [0] | [27] | [13] | 66 | 329 | UR | 0.3 | SmallShort | | (0) | 20 | 0 | 18 | 20 | 1.1,88 | 42 | | | | |
| 41 | Sep/17 | 10 | 6.97 | 6.85 | 6.73(-0.15) | 6.69(0.3) | 6.78(0.44) | 6.85 | -0.7 | | -3 | 63(-4.9) | -50 | [-5] | [18] | [-3] | 60 | 443 | RG | 0.6 | Wait | | (-5) | 15 | -29 | 26 | 20 | 1.1,82 | 42 | | 42 | Sep/17 | 9 | 6.97 | 6.85 | 6.73(0) | 6.67(0.3) | 6.75(0.9) | 6.91 | -0.3 | | -3 | 68(-6.8) | 10 | [0] | [35] | [48] | 54 | 477 | UR | 1.3 | SmallShort? | | (0) | 30 | 79 | 31 | 20 | 1.4,69 | 42 | | 43 | Sep/16 | 15 | 6.95 | 6.88 | 6.74(-0.3) | 6.65(0.15) | 6.69(0.6) | 6.75 | -1 | | -2 | 75(5.4) | -25 | [-10] | [19] | [14] | 12 | 464 | UR | 0.4 | SmallShort? | | (-10) | 20 | 10 | 21 | 20 | 0.1,59 | 40 | | 44 | Sep/16 | 14 | 6.95 | 6.88 | 6.74(0) | 6.64(-0.15) | 6.65(0.61) | 6.73 | -1 | | -2 | 70(-0.6) | 40 | [0] | [17] | [20] | -17 | 115 | UR | 0.5 | SmallShort | | (-5) | 21 | 30 | 17 | 20 | -0.2,38 | 40 | | 45 | Sep/16 | 13 | 6.95 | 6.88 | 6.76(-0.15) | 6.64(0) | 6.65(0) | 6.67 | -1.3 | | -2 | 70(-0.1) | -25 | [-5] | [-2] | [2] | -39 | 22 | DP | 0.4 | OpenShort | | (-5) | 0 | 0 | 17 | -15 | -0.6,26 | 40 | | | | |
| 46 | Sep/16 | 12 | 6.95 | 6.88 | 6.77(-0.15) | 6.65(-0.15) | 6.61(0.15) | 6.67 | -1.3 | | -2 | 70(0.5) | 0 | [-5] | [0] | [16] | -52 | 41 | UR | 0.4 | SmallShort | | (-5) | 5 | 20 | 16 | 20 | -0.7,16 | 40 | | 47 | Sep/16 | 11 | 6.95 | 6.88 | 6.78(-0.15) | 6.66(-0.15) | 6.6(-0.15) | 6.63 | -1.5 | | -2 | 70(1.7) | -5 | [-5] | [-10] | [12] | -68 | -106 | RG | 0.2 | Wait | | (-5) | -5 | 36 | 6 | -15 | -1,7 | 40 | | 48 | Sep/16 | 10 | 6.95 | 6.88 | 6.79(-0.29) | 6.67(-0.45) | 6.61(-0.45) | 6.56 | -1.9 | | -2 | 68(5.8) | -50 | [-10] | [-26] | [-1] | -89 | -161 | DT | -0.3 | OpenShort | | (-10) | -15 | 5 | -30 | 20 | -1.6,1 | 40 | | 49 | Sep/16 | 9 | 6.95 | 6.88 | 6.79(0) | 6.7(-0.59) | 6.64(-0.6) | 6.55 | -1.9 | | -2 | 62(4.1) | -35 | [0] | [-31] | [-26] | -100 | -533 | DR | -0.7 | HoldShort? | | (-5) | -20 | -45 | -33 | -20 | -2,0 | 40 | | 50 | Sep/15 | 16 | 6.94 | 6.92 | 6.79(0) | 6.74(-0.44) | 6.68(-0.15) | 6.64 | -1.3 | | -3 | 58(5.1) | -20 | [0] | [-15] | [-10] | -85 | -289 | DR | -0.3 | HoldShort | | (0) | -5 | -5 | -28 | -20 | -1.4,0 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|