|
|
| ^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 28, 2021 |
|
DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $13.8450 One month high (close): $19.8300
DVAX Daily Change: -1.06% Daily StdDev 5.75% DVAX EMA_5_Trend: 3.8% 10Minute StdDev: $0.5225
Latest Price : $18.25(-1.06%) | Thu. Sep 30, 2021($0.3) Wed. Sep 29, 2021($0.6) Tue. Sep 28, 2021($0.5) Mon. Sep 27, 2021($1.1) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($2.2) Tue. Sep 21, 2021($0.2) Mon. Sep 20, 2021($0.2)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.8% Daily EMA 20 BBV: 0.6
| | Tue. Sep. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 13 | 17.06 | 16.38 | 18.85(0.96) | 18.56(-0.48) | 18.38(-0.05) | 18.47 | 0.7 | | -2 | 38(-20.7) | 50 | [17] | [4] | [-2] | -48 | -867 | CR | 0.1 | HoldShort | | (8) | -1 | -11 | -12 | 20 | -0.5,15 | 53 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 18.85(hourly_sma_20 2.06%)
Down Forces:
Support Levels: 17.06(daily_ema_20 -7.63%) 16.38(daily_ema_10 -11.32%)
Resistance Levels: 18.56(weak_hourly_sma_10 0.49%)
|
| | | 2 | Sep/28 | 12 | 17.06 | 16.38 | 18.67(1.03) | 18.65(-1.01) | 18.39(-0.05) | 18.55 | 0.8 | | -2 | 58(-14.6) | 50 | [18] | [-1] | [22] | -41 | -775 | RG | 0.1 | Wait | | (26) | -1 | 26 | -21 | 20 | -0.1,12 | 53 | | 3 | Sep/28 | 11 | 17.06 | 16.38 | 18.48(1.04) | 18.84(-0.79) | 18.4(-0.27) | 18.36 | 0.7 | | -2 | 73(-11.8) | 50 | [18] | [-3] | [8] | -37 | -822 | RG | -0 | Wait | | (26) | -5 | 38 | -17 | -20 | -0.1,16 | 53 | | 4 | Sep/28 | 10 | 17.06 | 16.38 | 18.29(0.88) | 18.99(-0.63) | 18.45(-0.97) | 18.09 | 0.5 | | -2 | 85(-9.6) | -10 | [15] | [-14] | [-39] | -12 | -880 | DR | -0.2 | OpenShort | | (25) | -17 | -52 | -13 | -20 | -0.1,41 | 53 | | 5 | Sep/28 | 9 | 17.06 | 16.38 | 18.13(1.12) | 19.11(-0.47) | 18.63(-0.59) | 18.47 | 0.7 | | -2 | 94(-7.8) | 15 | [20] | [-5] | [-11] | 22 | -683 | DR | -0.1 | OpenShort? | | (29) | -10 | 0 | -4 | -20 | 0.2,67 | 53 | | | | |
| 6 | Sep/27 | 15 | 16.98 | 16.02 | 17.93(1.13) | 19.2(-0.72) | 18.74(-0.9) | 18.47 | 0.8 | | -5 | 102(-6.7) | -25 | [20] | [-15] | [-18] | 13 | -632 | DR | -0.1 | OpenShort? | | (28) | -16 | -25 | -9 | -20 | 0.3,55 | 54 | | 7 | Sep/27 | 14 | 16.98 | 16.02 | 17.73(1.08) | 19.34(-0.46) | 18.91(-1.97) | 18.65 | 0.9 | | -5 | 109(-4.2) | -30 | [19] | [-32] | [-13] | 28 | -562 | DR | -0.1 | OpenShort | | (31) | -34 | 1 | -10 | -20 | 0.4,68 | 54 | | 8 | Sep/27 | 13 | 16.98 | 16.02 | 17.54(1.15) | 19.43(0.15) | 19.29(-1.23) | 18.64 | 0.9 | | -5 | 113(-3.2) | -50 | [20] | [-13] | [-36] | 34 | -373 | DR | -0.3 | OpenShort | | (29) | -21 | -22 | -11 | -20 | 0.5,71 | 54 | | 9 | Sep/27 | 12 | 16.98 | 16.02 | 17.34(1.11) | 19.4(0.41) | 19.53(-0.31) | 18.8 | 0.9 | | -5 | 116(-1.9) | -50 | [19] | [5] | [-40] | 40 | 23 | CR | -0.3 | HoldShort | | (31) | -5 | -45 | -17 | -20 | 0.6,75 | 54 | | 10 | Sep/27 | 11 | 16.98 | 16.02 | 17.15(1.24) | 19.32(0.94) | 19.59(-0.31) | 19.14 | 1.1 | | -5 | 118(0.3) | -30 | [22] | [10] | [-28] | 58 | 252 | CR | -0.2 | HoldShort | | (34) | -5 | -20 | -8 | -20 | 0.9,85 | 54 | | | | |
| 11 | Sep/27 | 10 | 16.98 | 16.02 | 16.94(1.32) | 19.14(2.41) | 19.65(-0.56) | 19.29 | 1.2 | | -5 | 118(1.7) | -50 | [23] | [19] | [-83] | 67 | 383 | CR | -0.2 | HoldShort | | (35) | -10 | -157 | -4 | -20 | 1,92 | 54 | | 12 | Sep/27 | 9 | 16.98 | 16.02 | 16.72(1.64) | 18.69(3.15) | 19.76(0.97) | 20.57 | 1.8 | | -5 | 116(7.6) | 50 | [29] | [53] | [34] | 91 | 1336 | UT | 0.4 | OpenLong? | | (45) | 17 | 94 | -2 | 20 | 1.7,98 | 54 | | 13 | Sep/24 | 16 | 16.93 | 15.89 | 16.45(1.54) | 18.12(2.9) | 19.57(1.5) | 19.83 | 1.5 | | -3 | 109(4.3) | 50 | [27] | [61] | [35] | 83 | 1248 | UT | 0.1 | OpenLong | | (39) | 26 | 99 | -8 | 20 | 1.6,93 | 58 | | 14 | Sep/22 | 15 | 16.74 | 15.72 | 16.2(1.38) | 17.61(2.68) | 19.28(1.21) | 19.08 | 1.3 | | -4 | 104(-4.3) | 30 | [24] | [53] | [-17] | 78 | 1025 | CR | -0.1 | OpenShort? | | (36) | 21 | -57 | -15 | 20 | 1.4,93 | 49 | | 15 | Sep/22 | 14 | 16.74 | 15.72 | 15.98(1.46) | 17.15(2.94) | 19.05(2.2) | 19.52 | 1.6 | | -4 | 109(9.6) | 50 | [26] | [74] | [10] | 96 | 1576 | UT | 0.2 | OpenLong | | (40) | 39 | -41 | -7 | 20 | 1.9,98 | 49 | | | | |
| 16 | Sep/22 | 13 | 16.74 | 15.72 | 15.75(1.68) | 16.66(3.48) | 18.64(5.97) | 19.84 | 1.8 | | -4 | 99(17.5) | 50 | [30] | [148] | [55] | 108 | 2466 | UT | 0.7 | HoldLong | | (42) | 107 | 34 | -4 | 20 | 2.3,100 | 49 | | 17 | Sep/22 | 12 | 16.74 | 15.72 | 15.49(1.51) | 16.1(2.94) | 17.59(5.58) | 19.58 | 1.6 | | -4 | 81(17.6) | 50 | [27] | [135] | [121] | 123 | 2557 | UT | 1.4 | HoldLong | | (42) | 100 | 177 | -3 | 20 | 2.9,100 | 49 | | 18 | Sep/22 | 11 | 16.74 | 15.72 | 15.26(1.13) | 15.64(2.36) | 16.66(4.65) | 18.3 | 0.9 | | -4 | 64(13.9) | 50 | [20] | [111] | [75] | 118 | 2014 | UT | 1.5 | HoldLong | | (30) | 83 | 49 | 37 | 20 | 2.7,100 | 49 | | 19 | Sep/22 | 10 | 16.74 | 15.72 | 15.09(1.14) | 15.28(2.07) | 15.92(4.46) | 17.95 | 0.7 | | -4 | 50(17.2) | 50 | [20] | [106] | [91] | 121 | 1880 | UT | 2.3 | HoldLong | | (27) | 80 | 71 | 47 | 20 | 3.3,88 | 49 | | 20 | Sep/22 | 9 | 16.74 | 15.72 | 14.92(0.95) | 14.97(1.56) | 15.24(3.74) | 17.46 | 0.4 | | -4 | 33(23.3) | 50 | [17] | [87] | [225] | 131 | 1688 | UT | 3.9 | HoldLong? | | (26) | 67 | 443 | 58 | 20 | 4.4,71 | 49 | | | | |
| 21 | Sep/21 | 15 | 16.56 | 15.62 | 14.78(0.2) | 14.74(-0.07) | 14.69(0.55) | 14.86 | -1 | | -10 | 9(-1.4) | 0 | [4] | [7] | [15] | 8 | 3 | RG | 1 | SmallShort? | | (4) | 10 | 17 | 21 | 20 | 0.5,45 | 27 | | 22 | Sep/21 | 14 | 16.56 | 15.62 | 14.75(0.14) | 14.75(-0.2) | 14.69(0) | 14.76 | -1 | | -10 | 11(-0.6) | -15 | [3] | [-4] | [13] | -19 | -109 | RG | 0.8 | SmallShort | | (4) | 0 | 21 | 6 | 20 | 0.1,29 | 27 | | 23 | Sep/21 | 13 | 16.56 | 15.62 | 14.73(0.07) | 14.78(-0.14) | 14.61(-0.27) | 14.64 | -1.1 | | -10 | 11(-1.4) | -50 | [2] | [-10] | [-2] | -42 | -175 | DR | 0.1 | OpenShort | | (2) | -6 | 9 | -6 | -20 | -0.4,18 | 27 | | 24 | Sep/21 | 12 | 16.56 | 15.62 | 14.72(0.2) | 14.78(0) | 14.65(-0.34) | 14.59 | -1.1 | | -10 | 13(-1.8) | -45 | [4] | [-9] | [-10] | -55 | -331 | DR | -0.3 | OpenShort | | (4) | -7 | 2 | -25 | -20 | -0.6,10 | 27 | | 25 | Sep/21 | 11 | 16.56 | 15.62 | 14.69(0.14) | 14.8(-0.2) | 14.7(-0.61) | 14.58 | -1.1 | | -10 | 15(-1.1) | -50 | [3] | [-17] | [-5] | -36 | -319 | DR | -0.5 | OpenShort | | (4) | -13 | 14 | -26 | -20 | -0.4,24 | 27 | | | | |
| 26 | Sep/21 | 10 | 16.56 | 15.62 | 14.69(0) | 14.83(-0.4) | 14.79(-0.87) | 14.5 | -1.2 | | -10 | 16(-1) | -50 | [0] | [-26] | [-28] | -24 | -302 | DR | -1.1 | OpenShort | | (4) | -19 | -45 | -27 | -20 | -0.6,41 | 27 | | 27 | Sep/21 | 9 | 16.56 | 15.62 | 14.67(0.2) | 14.83(0) | 14.92(-0.07) | 14.76 | -1 | | -10 | 17(-0.2) | -35 | [4] | [-3] | [-7] | 19 | -126 | DR | -0.5 | OpenShort? | | (4) | -2 | -7 | -20 | -13 | 0.3,61 | 27 | | 28 | Sep/20 | 15 | 16.52 | 15.89 | 14.64(0.07) | 14.83(0) | 14.93(-0.07) | 14.8 | -0.9 | | -5 | 17(0.7) | -35 | [2] | [-4] | [-9] | 41 | 35 | DR | -0.4 | OpenShort? | | (5) | -2 | -10 | -13 | -20 | 0.5,78 | 38 | | 29 | Sep/20 | 14 | 16.52 | 15.89 | 14.63(0.21) | 14.89(0.2) | 14.94(0.34) | 14.86 | -0.9 | | -5 | 16(0.2) | -15 | [5] | [8] | [-14] | 56 | 53 | CR | -0.3 | HoldShort | | (4) | 7 | -24 | -8 | -20 | 0.8,86 | 38 | | 30 | Sep/20 | 13 | 16.52 | 15.89 | 14.6(0.21) | 14.86(0.27) | 14.89(0.13) | 15 | -0.8 | | -5 | 16(0.4) | -5 | [5] | [4] | [2] | 80 | 120 | RG | 0.4 | Wait | | (5) | 3 | 2 | 7 | 0 | 1.4,95 | 38 | | | | |
| 31 | Sep/20 | 12 | 16.52 | 15.89 | 14.57(0.28) | 14.82(0.47) | 14.87(0.07) | 14.99 | -0.8 | | -5 | 16(0.4) | 0 | [6] | [6] | [-2] | 79 | 69 | CR | 0.4 | OpenShort | | (5) | 2 | -12 | 9 | 7 | 1.5,91 | 38 | | 32 | Sep/20 | 11 | 16.52 | 15.89 | 14.53(0.28) | 14.75(0.48) | 14.86(0.2) | 15.06 | -0.8 | | -5 | 15(1.5) | 35 | [6] | [8] | [18] | 79 | 166 | UT | 0.7 | OpenLong | | (9) | 4 | 46 | -4 | 20 | 1.9,81 | 38 | | 33 | Sep/20 | 10 | 16.52 | 15.89 | 14.49(0.14) | 14.68(0.34) | 14.86(0) | 14.79 | -1 | | -5 | 14(0.4) | 0 | [3] | [2] | [3] | 59 | 92 | RG | -0.2 | Wait | | (4) | 0 | 26 | -14 | -20 | 1.2,79 | 38 | | 34 | Sep/20 | 9 | 16.52 | 15.89 | 14.47(0.21) | 14.63(0.27) | 14.86(0) | 14.64 | -1 | | -5 | 13(-1) | -30 | [5] | [2] | [-20] | 53 | -58 | CR | -0.8 | HoldShort? | | (4) | 0 | -41 | -18 | -20 | 0.7,85 | 38 | | 35 | Sep/17 | 15 | 16.41 | 16.16 | 14.44(0.35) | 14.59(0.48) | 14.83(0.47) | 14.88 | -0.7 | | -1 | 14(1.3) | 35 | [7] | [15] | [0] | 90 | 106 | UT | 0.2 | OpenLong? | | (7) | 10 | -8 | -6 | 20 | 1.7,97 | 45 | | | | |
| 36 | Sep/17 | 14 | 16.41 | 16.16 | 14.39(0.35) | 14.52(0.48) | 14.76(0.82) | 14.93 | -0.7 | | -1 | 13(0.4) | 50 | [7] | [22] | [7] | 100 | 258 | UT | 0.6 | CloseLong | | (11) | 17 | -2 | 5 | 20 | 2,100 | 45 | | 37 | Sep/17 | 13 | 16.41 | 16.16 | 14.34(0.28) | 14.45(0.42) | 14.64(0.69) | 14.94 | -0.7 | | -1 | 13(1.8) | 50 | [6] | [18] | [23] | 108 | 329 | UT | 1.2 | HoldLong | | (9) | 15 | 22 | 12 | 20 | 2.3,100 | 45 | | 38 | Sep/17 | 12 | 16.41 | 16.16 | 14.3(0.21) | 14.39(0.21) | 14.54(0.83) | 14.81 | -0.8 | | -1 | 11(1.7) | 50 | [5] | [19] | [28] | 108 | 356 | UT | 1.2 | HoldLong | | (7) | 18 | 38 | 25 | 20 | 2.3,100 | 45 | | 39 | Sep/17 | 11 | 16.41 | 16.16 | 14.27(0.07) | 14.36(0.07) | 14.42(0.56) | 14.59 | -0.9 | | -1 | 9(0.4) | 35 | [2] | [11] | [14] | 84 | 279 | UT | 0.9 | HoldLong | | (2) | 12 | 14 | 15 | 20 | 1.7,91 | 45 | | 40 | Sep/17 | 10 | 16.41 | 16.16 | 14.26(-0.07) | 14.35(0.21) | 14.34(0.42) | 14.51 | -0.9 | | -1 | 9(-0.2) | 25 | [-2] | [8] | [19] | 73 | 326 | UR | 1 | SmallShort | | (2) | 9 | 30 | 24 | 20 | 1.4,88 | 45 | | | | |
| 41 | Sep/17 | 9 | 16.41 | 16.16 | 14.26(0) | 14.32(0.07) | 14.28(0.07) | 14.34 | -1 | | -1 | 9(0) | -15 | [0] | [-0] | [-5] | 32 | 66 | DR | 0.3 | OpenShort? | | (-2) | 2 | -17 | 16 | -20 | 0.4,72 | 45 | | 42 | Sep/16 | 15 | 16.28 | 16.44 | 14.27(0.07) | 14.31(0.07) | 14.27(0.21) | 14.44 | -0.8 | | 1 | 9(1.1) | 45 | [2] | [1] | [19] | 38 | 104 | UT | 0.9 | OpenLong? | | (0) | 5 | 32 | 14 | 20 | 0.9,65 | 40 | | 43 | Sep/16 | 14 | 16.28 | 16.44 | 14.26(-0.14) | 14.3(-0.07) | 14.24(-0.35) | 14.26 | -0.9 | | 1 | 8(-0.9) | -20 | [-3] | [-13] | [2] | 2 | 47 | DP | 0.1 | OpenShort | | (0) | -7 | 20 | -5 | -20 | 0,52 | 40 | | 44 | Sep/16 | 13 | 16.28 | 16.44 | 14.28(-0.14) | 14.31(0.07) | 14.29(-0.49) | 14.15 | -0.9 | | 1 | 9(-0.4) | -40 | [-3] | [-15] | [-10] | -15 | -74 | DT | -0.7 | OpenShort | | (-5) | -10 | -9 | -11 | -20 | -0.7,53 | 40 | | 45 | Sep/16 | 12 | 16.28 | 16.44 | 14.3(-0.35) | 14.3(0.21) | 14.36(-0.07) | 14.2 | -0.9 | | 1 | 9(-2.6) | -50 | [-7] | [-5] | [-16] | -5 | 207 | DT | -0.8 | OpenShort | | (-4) | -2 | -18 | -11 | -20 | -0.5,58 | 40 | | | | |
| 46 | Sep/16 | 11 | 16.28 | 16.44 | 14.35(-0.35) | 14.27(0.28) | 14.37(0.07) | 14.3 | -0.9 | | 1 | 12(-3.1) | -45 | [-7] | [-2] | [-3] | 18 | 278 | DT | -0.3 | OpenShort | | (-7) | 2 | 2 | 3 | -20 | -0.2,73 | 40 | | 47 | Sep/16 | 10 | 16.28 | 16.44 | 14.4(-0.21) | 14.23(0.07) | 14.36(-0.21) | 14.29 | -0.9 | | 1 | 15(-0.5) | -45 | [-5] | [-9] | [-9] | 19 | 54 | DT | -0.2 | OpenShort | | (-9) | -5 | -38 | 13 | 14 | -0.3,76 | 40 | | 48 | Sep/16 | 9 | 16.28 | 16.44 | 14.43(0.07) | 14.22(0.28) | 14.39(0.35) | 14.51 | -0.8 | | 1 | 15(0.1) | 35 | [2] | [6] | [11] | 28 | 76 | UT | 0.3 | OpenLong? | | (-4) | 7 | 7 | 9 | 20 | 0.2,73 | 40 | | 49 | Sep/15 | 15 | 16.18 | 16.89 | 14.42(-0.14) | 14.22(0) | 14.34(0.7) | 14.47 | -0.7 | | 5 | 15(0.2) | 50 | [-3] | [9] | [20] | 9 | 295 | UR | 0.4 | SmallShort? | | (0) | 15 | 30 | 3 | 20 | 0.1,56 | 47 | | 50 | Sep/15 | 14 | 16.18 | 16.89 | 14.44(-1.16) | 14.18(-0.21) | 14.24(0.56) | 14.3 | -0.8 | | 5 | 15(-16.2) | -15 | [-25] | [-1] | [12] | -21 | 994 | DP | 0.2 | OpenShort | | (-5) | 12 | 14 | -7 | 20 | -0.4,39 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|