Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DGX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 28, 2021



DGX Trading Signals: Hourly Price Forecast and Prediction

(Quest Diagnostics)


One month low (close): $146.0500      One month high (close): $158.0000

DGX Daily Change: -2.56%   Daily StdDev 0.92%   DGX EMA_5_Trend: -1.07%   10Minute StdDev: $2.5578

Latest Price :  $146.05(-2.56%)

Thu. Sep 30, 2021($0.9)   Wed. Sep 29, 2021($1)   Tue. Sep 28, 2021($2.6)   Mon. Sep 27, 2021($1.6)   Fri. Sep 24, 2021($0)   Wed. Sep 22, 2021($0.8)   Tue. Sep 21, 2021($0.5)   Mon. Sep 20, 2021($0.8)  

DGX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.07%  Daily EMA 20 BBV: -3

Sample size 50   Avg positive next hour return: 0.73%(48%)   Avg negative next hour return: -0.29%(52%)
     Tue. Sep. 28, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2813   153.85  152.92  150.58(-0.25 148.13(-0.4 146.07(-0.58145.77-3.2    -10115(7.3)-50[-27][-97][9]-88-229DP-0.1OpenShort    (-37)-6335-3-20-1.6,228

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 148.13(hourly_sma_10 1.62%)   150.58(hourly_sma_20 3.3%)   152.92(daily_ema_10 4.9%)   153.85(daily_ema_20 5.54%)  
 
2Sep/2812   153.85  152.92  150.95(-0.26 148.72(-0.45 146.92(-0.63145.36-3.3    -10108(11.4)-50[-28][-106][-17]-100-282DT-0.6HoldShort    (-33)-69-27-17-20-2,028
3Sep/2811   153.85  152.92  151.34(-0.28 149.39(-0.45 147.85(-0.61145.67-3.2    -1097(11.3)-50[-30][-104][-33]-108-261DT-0.9HoldShort    (-33)-66-77-6-20-2.3,028
4Sep/2810   153.85  152.92  151.77(-0.27 150.07(-0.43 148.76(-0.44146.57-2.8    -1085(10.3)-50[-29][-84][-20]-78-203DT-1OpenShort    (-34)-48-476-20-2.4,3228
5Sep/289   153.85  152.92  152.18(-0.24 150.72(-0.37 149.42(-0.51147.11-2.6    -1075(12.5)-50[-26][-88][-83]-50-233DT-1.2OpenShort?    (-33)-55-23416-20-2.6,6528
 
6Sep/2716   154.08  153.78  152.54(-0.15 151.28(-0.18 150.18(-0.23149.89-2.2    -362(-16.9)-50[-16][-42][-3]-91-90DT-0.2HoldShort    (-20)-25-57-20-1.7,233
7Sep/2715   154.08  153.78  152.77(-0.16 151.55(-0.22 150.53(-0.26149.95-2.2    -379(4.1)-50[-18][-50][-8]-96-94DT-0.4OpenShort?    (-19)-30-193-20-1.9,233
8Sep/2714   154.08  153.78  153.02(-0.16 151.89(-0.26 150.92(-0.3150.18-2    -375(4.2)-50[-18][-57][6]-98-113DP-0.5OpenShort    (-20)-35241-20-2,233
9Sep/2713   154.08  153.78  153.26(-0.16 152.28(-0.3 151.38(-0.44149.9-2.2    -371(11.3)-50[-18][-76][-36]-113-174DT-1.1HoldShort    (-23)-51-89-15-20-2.5,033
10Sep/2712   154.08  153.78  153.51(-0.15 152.74(-0.2 152.05(-0.22150.96-1.6    -360(3.3)-50[-17][-44][-26]-105-84DT-1HoldShort    (-17)-25-56-26-20-2.2,033
 
11Sep/2711   154.08  153.78  153.74(-0.08 153.05(-0.08 152.38(-0.13151.62-1.3    -356(5.8)-50[-9][-25][-14]-100-97DT-0.7HoldShort    (-18)-15-25-13-20-2,033
12Sep/2710   154.08  153.78  153.87(-0.08 153.18(-0.08 152.58(-0.2151.93-1.1    -351(5.6)-50[-9][-33][-19]-67-102DT-0.7OpenShort    (-10)-23-493-20-2,3333
13Sep/279   154.08  153.78  154(-0.05 153.31(-0.11 152.89(-0.18152.52-0.8    -345(2.8)-50[-6][-32][-13]-27-96DT-0.4OpenShort?    (-8)-21-4720-9-1.7,6633
14Sep/2416   154.11  154.32  154.08(-0.02 153.48(-0.1 153.17(-0.17153.09-0.5    142(3.2)-5[-2][-28][10]-61-81RG-0.1Wait    (-6)-2030-44-1.2,1944
15Sep/2216   153.97  154.73  154.11(-0.05 153.63(-0.11 153.43(-0.18152.72-0.5    439(9.2)-20[-6][-33][-1]-76-85DT-0.9OpenShort    (-4)-2210-20-18-1.8,1950
 
16Sep/2215   153.97  154.73  154.18(-0.08 153.8(-0.13 153.71(-0.07152.6-0.6    430(4.1)-50[-10][-21][-28]-86-41DT-1.6OpenShort?    (-6)-8-66-23-20-2.2,1950
17Sep/2214   153.97  154.73  154.3(-0.05 154(-0.09 153.81(0.05153.39-0.2    426(0.1)-40[-6][-4][-19]-50-1DT-0.7OpenShort    (-6)6-54-1-3-1.5,3850
18Sep/2213   153.97  154.73  154.38(-0.03 154.14(-0.06 153.74(-0.03154.060    426(-0.2)-15[-4][-11][-4]-161DT0.5OpenShort    (-5)-4-28268-0.5,4750
19Sep/2212   153.97  154.73  154.42(-0.01 154.24(-0.03 153.78(-0.02154.40.2    426(-0.3)25[-1][-7][13]-175RG1SmallShort    (-1)-2242515-0,3350
20Sep/2211   153.97  154.73  154.43(-0.04 154.28(-0.1 153.81(-0.06154.110.1    426(-0.3)30[-5][-17][31]-484RG0.5Wait    (-3)-795-78-0.5,1550
 
21Sep/2210   153.97  154.73  154.49(-0.08 154.43(-0.09 153.9(-0.21152.97-0.4    426(4.6)-50[-10][-36][-11]-93-74DT-1.5OpenShort    (-9)-25-9-26-20-2.4,1750
22Sep/229   153.97  154.73  154.61(-0.08 154.57(-0.07 154.22(-0.21153.08-0.4    422(2)-50[-10][-35][-42]-93-74DT-2.2OpenShort?    (-10)-25-104-23-20-2.9,3050
23Sep/2116   153.84  155.26  154.73(-0.05 154.68(-0.01 154.55(-0.1154.340.2    1020(-1.1)-10[-6][-14][-10]-28-6DT-0.4OpenShort    (-6)-12-24-2-15-0.8,4258
24Sep/2115   153.84  155.26  154.81(-0.05 154.7(0.06 154.71(-0.03154.630.3    1021(-2.8)20[-6][-2][3]-1632RG-0.1Wait?    (-6)-415-6-15-0.3,4258
25Sep/2114   153.84  155.26  154.89(-0.05 154.6(0.02 154.75(-0.14154.450.2    1024(-1.7)-0[-6][-18][-2]-25-15RG-0.5Wait    (-8)-174-13-8-0.7,4358
 
26Sep/2113   153.84  155.26  154.96(-0.03 154.57(-0.03 154.97(0.03154.410.2    1025(0.3)20[-4][1][-15]-21-4RG-0.9SmallLong    (-6)4-42-4-3-0.8,4958
27Sep/2112   153.84  155.26  155.01(-0.01 154.61(-0.01 154.93(0.07154.920.4    1025(0)45[-1][8][-4]317RG-0Wait    (-1)9-13-416-0.1,5558
28Sep/2111   153.84  155.26  155.01(0)  154.63(0.02 154.82(0.09155.080.5    1025(0)50[0][12][12]1422UR0.4SmallShort    (0)111925160.1,6158
29Sep/2110   153.84  155.26  155.01(0)  154.6(-0.01 154.68(0.12154.840.4    1025(-0.5)35[0][14][-16]-819CR0.2HoldShort    (-1)15-581611-0.3,5058
30Sep/219   153.84  155.26  155.02(0.03 154.61(0.05 154.49(0.21155.560.7    1026(0.5)50[4][30][45]1452UT1.6OpenLong?    (4)2611128200.8,4458
 
31Sep/2016   153.67  155.39  154.97(-0.03 154.54(-0.06 154.16(-0.08154.20.2    1025(1.7)20[-4][-15][-4]-61-41RG0.1Wait    (-1)-10-1814-3-1.2,1964
32Sep/2015   153.67  155.39  155.02(-0.03 154.64(-0.08 154.28(-0.09154.410.3    1023(0.4)35[-4][-17][2]-56-33RG0.2Wait?    (-4)-11196-1,1964
33Sep/2014   153.67  155.39  155.06(-0.02 154.76(-0.1 154.42(-0.05154.40.3    1023(0.6)50[-2][-13][19]-69-33RG-0Wait    (-4)-658-45-1.1,964
34Sep/2013   153.67  155.39  155.09(-0.08 154.92(-0.16 154.5(-0.15153.70    1022(2)-40[-10][-31][-17]-104-50DT-1.3HoldShort    (-6)-18-34-23-19-2.3,464
35Sep/2012   153.67  155.39  155.22(-0.06 155.17(-0.14 154.73(-0.14154.110.2    1020(2.1)-25[-7][-28][-22]-84-46DT-1.1OpenShort    (-9)-17-56-12-20-2,1664
 
36Sep/2011   153.67  155.39  155.31(-0.03 155.38(-0.03 154.95(-0.04154.790.4    1018(-0.3)15[-4][-8][-12]-57-11RG-0.3Wait    (-4)-5-28-5-18-1.1,2164
37Sep/2010   153.67  155.39  155.36(-0.03 155.42(0.03 155.01(-0.03155.130.5    1019(-2.6)40[-4][-3][7]-3611RG0.2Wait    (-4)-425-3-14-0.5,2764
38Sep/209   153.67  155.39  155.41(-0.05 155.38(-0.05 155.06(-0.18154.820.4    1021(0.4)0[-6][-27][-2]-49-35RG-0.4Wait?    (-8)-224-14-17-1,2664
39Sep/1716   153.56  155.56  155.41(0)  155.45(0.01 155.34(-0.17154.780.5    1221(-0.1)25[0][-20][-15]-43-90DR-1OpenShort    (-6)-21-24-24-20-1.3,4070
40Sep/1715   153.56  155.56  155.49(0.01 155.44(0.03 155.61(-0.13155.080.6    1221(-0.1)30[1][-13][-9]-28-70DR-0.9OpenShort?    (1)-16-9-26-20-0.7,4070
 
41Sep/1714   153.56  155.56  155.48(-0.01 155.39(-0.01 155.82(-0.02155.190.6    1221(0)15[-1][-3][-17]-7-15RG-1.1SmallLong    (1)-2-39-19-8-0.5,5670
42Sep/1713   153.56  155.56  155.49(0.04 155.4(0.03 155.85(0.1155.670.8    1221(-1)50[5][15][-8]29-4CR-0.3HoldShort    (1)12-24-260.3,7170
43Sep/1712   153.56  155.56  155.43(0.03 155.35(0.05 155.7(0.08155.960.9    1222(-0.2)50[4][14][-0]5121UT0.4OpenLong    (6)10-1624130.9,7870
44Sep/1711   153.56  155.56  155.38(0.05 155.27(0.01 155.57(0.21156.161    1222(1)50[6][28][11]5052UT1OpenLong    (6)25832201.3,6770
45Sep/1710   153.56  155.56  155.31(0.03 155.27(0)  155.25(0.15156.060.9    1221(0.5)50[4][19][26]3457UT1.4OpenLong    (6)185824201.3,5170
 
46Sep/179   153.56  155.56  155.27(0.03 155.26(-0.03 155.01(0.04155.340.7    1221(-0.1)50[4][4][12]-21-19UT0.6OpenLong?    (1)52714140.1,2770
47Sep/1616   153.4  155.6  155.23(-0.01 155.3(-0.1 154.95(-0.04155.010.6    1621(0.1)30[-1][-10][-5]-47-10RG0.1Wait    (1)-5-1935-0.4,1369
48Sep/1615   153.4  155.6  155.24(0.01 155.45(-0.05 155.01(0.04155.250.7    1621(-0.2)50[1][4][14]-370UT0.4OpenLong?    (0)547-1250,1369
49Sep/1614   153.4  155.6  155.22(-0.01 155.53(-0.01 154.95(-0.2154.670.5    1621(0.3)30[-1][-23][-4]-62-78RG-0.5Wait    (-1)-248-21-20-1,1369
50Sep/1613   153.4  155.6  155.23(-0.03 155.54(-0.03 155.26(-0.16154.580.4    1621(0.8)-5[-4][-20][-25]-57-49RG-1.2SmallLong    (-1)-19-56-19-20-1.2,2369
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA