|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 28, 2021 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2276.0000 One month high (close): $2491.3500
BKNG Daily Change: -1.82% Daily StdDev 1.73% BKNG EMA_5_Trend: 0.75% 10Minute StdDev: $24.5273
Latest Price : $2431.5(-1.82%) | Thu. Sep 30, 2021($15.8) Wed. Sep 29, 2021($21.6) Tue. Sep 28, 2021($24.5) Mon. Sep 27, 2021($46.9) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($37.6) Tue. Sep 21, 2021($9.1) Mon. Sep 20, 2021($10.5)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.4
| | Tue. Sep. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 13 | 2348.91 | 2387.83 | 2454.69(0.12) | 2464.4(-0.19) | 2448.48(-0.33) | 2436.47 | 1.5 | | 10 | 60(-6.5) | 50 | [7] | [-20] | [-11] | -33 | -262 | DR | -0.3 | OpenShort | | (6) | -19 | -14 | -20 | -20 | -0.5,30 | 61 | Sample size 50 Avg positive next hour return: 0.57%(44%) Avg negative next hour return: -0.44%(56%)
Daily Trend: %
Up Forces: 2454.69(hourly_sma_20 0.75%)
Down Forces:
Support Levels: 2387.83(daily_ema_10 -2%) 2348.91(daily_ema_20 -3.59%)
Resistance Levels: 2464.4(weak_hourly_sma_10 1.15%)
|
| | | 2 | Sep/28 | 12 | 2348.91 | 2387.83 | 2451.71(0.24) | 2469.05(-0.24) | 2456.58(-0.27) | 2442.14 | 1.6 | | 10 | 67(-14.9) | 50 | [14] | [-17] | [-5] | -17 | -332 | DR | -0.4 | OpenShort | | (9) | -16 | 3 | -23 | -20 | -0.2,38 | 61 | | 3 | Sep/28 | 11 | 2348.91 | 2387.83 | 2445.76(0.22) | 2474.95(-0.3) | 2463.25(-0.38) | 2440.92 | 1.6 | | 10 | 82(-10.1) | 50 | [13] | [-25] | [-17] | -4 | -318 | DR | -0.5 | OpenShort | | (15) | -22 | -34 | -18 | -20 | -0.1,49 | 61 | | 4 | Sep/28 | 10 | 2348.91 | 2387.83 | 2440.44(0.25) | 2482.38(-0.16) | 2472.73(-0.23) | 2454.54 | 1.8 | | 10 | 92(-8.9) | 50 | [15] | [-12] | [-16] | 28 | -232 | DR | -0.3 | OpenShort | | (16) | -13 | -32 | -8 | -20 | 0.3,70 | 61 | | 5 | Sep/28 | 9 | 2348.91 | 2387.83 | 2434.28(0.28) | 2486.31(0.25) | 2478.4(-0.08) | 2467.69 | 2 | | 10 | 101(-5.9) | 50 | [16] | [9] | [-16] | 52 | -145 | CR | -0.2 | HoldShort? | | (18) | -5 | -22 | -3 | -20 | 0.6,87 | 61 | | | | |
| 6 | Sep/27 | 16 | 2342.34 | 2377.13 | 2427.38(0.28) | 2480.06(0.25) | 2480.31(-0.06) | 2476.53 | 2.3 | | 12 | 107(-5.1) | 50 | [16] | [12] | [-7] | 50 | -80 | CR | -0.1 | HoldShort | | (19) | -4 | -4 | -4 | -20 | 0.8,80 | 70 | | 7 | Sep/27 | 15 | 2342.34 | 2377.13 | 2420.71(0.29) | 2473.99(0.25) | 2481.8(-0.21) | 2477.93 | 2.4 | | 12 | 112(-1.6) | 50 | [16] | [3] | [-12] | 53 | -78 | CR | -0.1 | HoldShort? | | (18) | -12 | -23 | -5 | -20 | 0.9,80 | 70 | | 8 | Sep/27 | 14 | 2342.34 | 2377.13 | 2413.78(0.33) | 2467.85(0.32) | 2486.93(-0.19) | 2487.28 | 2.5 | | 12 | 113(0.4) | 50 | [19] | [7] | [4] | 61 | -49 | UT | 0 | OpenLong | | (20) | -11 | 17 | -6 | -7 | 1.1,83 | 70 | | 9 | Sep/27 | 13 | 2342.34 | 2377.13 | 2405.87(0.28) | 2460.1(0.26) | 2491.61(-0.11) | 2480.36 | 2.4 | | 12 | 113(1.6) | 50 | [16] | [9] | [-1] | 62 | 25 | CR | -0.2 | HoldShort | | (20) | -6 | 2 | -12 | 0 | 1.2,82 | 70 | | 10 | Sep/27 | 12 | 2342.34 | 2377.13 | 2399.24(0.31) | 2453.71(0.35) | 2494.29(0.58) | 2479.46 | 2.4 | | 12 | 111(1.8) | 50 | [18] | [51] | [-5] | 69 | 177 | CR | -0.2 | HoldShort | | (18) | 33 | -8 | -15 | -1 | 1.3,86 | 70 | | | | |
| 11 | Sep/27 | 11 | 2342.34 | 2377.13 | 2391.75(0.34) | 2445.05(0.43) | 2479.96(0.55) | 2482.61 | 2.5 | | 12 | 110(2.8) | 50 | [19] | [52] | [-18] | 80 | 193 | CR | 0 | OpenShort | | (21) | 31 | -51 | -11 | 15 | 1.5,92 | 70 | | 12 | Sep/27 | 10 | 2342.34 | 2377.13 | 2383.61(0.39) | 2434.53(0.76) | 2466.51(0.75) | 2503.53 | 2.8 | | 12 | 107(10.5) | 50 | [22] | [74] | [-4] | 98 | 313 | CR | 0.6 | OpenShort | | (25) | 42 | -26 | 6 | 20 | 2,98 | 70 | | 13 | Sep/27 | 9 | 2342.34 | 2377.13 | 2374.42(0.41) | 2416.24(0.74) | 2448.1(0.8) | 2514.2 | 3 | | 12 | 96(14.9) | 50 | [23] | [76] | [30] | 113 | 395 | UT | 1.2 | HoldLong? | | (26) | 45 | 56 | 7 | 20 | 2.5,100 | 70 | | 14 | Sep/24 | 16 | 2332.14 | 2359.44 | 2364.79(0.35) | 2398.51(0.68) | 2428.6(0.64) | 2491.35 | 3.3 | | 12 | 81(4.2) | 50 | [20] | [65] | [82] | 114 | 363 | UT | 1.3 | HoldLong | | (24) | 36 | 213 | 4 | 20 | 2.7,96 | 73 | | 15 | Sep/22 | 15 | 2320.2 | 2341.19 | 2356.62(0.16) | 2382.25(0.31) | 2413.12(0.1) | 2407.34 | 2.7 | | 9 | 77(-31.8) | 50 | [9] | [19] | [-7] | 81 | 95 | CR | -0.2 | OpenShort? | | (11) | 6 | -18 | -10 | 7 | 1.4,96 | 68 | | | | |
| 16 | Sep/22 | 14 | 2320.2 | 2341.19 | 2352.75(0.2) | 2374.98(0.32) | 2410.71(0.33) | 2414.46 | 2.9 | | 9 | 109(7.9) | 50 | [12] | [34] | [1] | 92 | 147 | UT | 0.1 | OpenLong | | (12) | 19 | -5 | -11 | 20 | 1.7,99 | 68 | | 17 | Sep/22 | 13 | 2320.2 | 2341.19 | 2348.04(0.19) | 2367.49(0.33) | 2402.68(0.77) | 2416.47 | 2.9 | | 9 | 101(11.8) | 50 | [11] | [60] | [8] | 103 | 293 | UT | 0.4 | HoldLong | | (13) | 45 | 8 | -5 | 20 | 2.1,100 | 68 | | 18 | Sep/22 | 12 | 2320.2 | 2341.19 | 2343.53(0.17) | 2359.66(0.34) | 2384.28(0.67) | 2413.37 | 2.8 | | 9 | 89(13.9) | 50 | [10] | [54] | [6] | 110 | 298 | UT | 1 | HoldLong | | (12) | 39 | -2 | -1 | 20 | 2.4,100 | 68 | | 19 | Sep/22 | 11 | 2320.2 | 2341.19 | 2339.59(0.18) | 2351.67(0.3) | 2368.5(0.75) | 2414 | 2.9 | | 9 | 75(22.3) | 50 | [11] | [58] | [36] | 125 | 328 | UT | 1.8 | HoldLong | | (11) | 44 | 55 | 48 | 20 | 3,100 | 68 | | 20 | Sep/22 | 10 | 2320.2 | 2341.19 | 2335.44(0.12) | 2344.54(0.28) | 2350.9(0.55) | 2392.43 | 2.2 | | 9 | 53(19) | 50 | [7] | [45] | [27] | 118 | 258 | UT | 2.4 | HoldLong | | (8) | 32 | 41 | 37 | 20 | 3.3,85 | 68 | | | | |
| 21 | Sep/22 | 9 | 2320.2 | 2341.19 | 2332.57(0.07) | 2337.88(0.22) | 2338.13(0.25) | 2376.45 | 1.7 | | 9 | 34(12.5) | 50 | [4] | [25] | [56] | 113 | 182 | UT | 3.4 | HoldLong? | | (6) | 15 | 133 | 38 | 20 | 3.9,65 | 68 | | 22 | Sep/21 | 16 | 2311.31 | 2331.27 | 2330.85(-0.02) | 2337.88(0) | 2332.31(-0.12) | 2325.65 | 0.5 | | 7 | 22(-0.7) | 5 | [-1] | [-7] | [-11] | -20 | -30 | RG | -0.9 | SmallLong | | (-1) | -7 | -21 | -12 | -20 | -0.7,48 | 57 | | 23 | Sep/21 | 15 | 2311.31 | 2331.27 | 2331.28(-0.02) | 2332.69(0.07) | 2335.22(0.02) | 2333.54 | 0.7 | | 7 | 22(-1.9) | 35 | [-1] | [4] | [1] | 6 | 35 | UR | -0.2 | SmallShort? | | (0) | 1 | 12 | -12 | -10 | 0.3,48 | 57 | | 24 | Sep/21 | 14 | 2311.31 | 2331.27 | 2331.76(-0.06) | 2331.02(-0.01) | 2334.73(-0.16) | 2328.81 | 0.6 | | 7 | 24(-4.7) | 0 | [-4] | [-10] | [-5] | -2 | 10 | RG | -0.8 | SmallLong | | (-2) | -10 | -8 | -11 | -7 | -0.4,58 | 57 | | 25 | Sep/21 | 13 | 2311.31 | 2331.27 | 2333.18(-0.03) | 2331.15(0.03) | 2338.5(0.03) | 2331.81 | 0.7 | | 7 | 29(-1.2) | 15 | [-2] | [3] | [-8] | 16 | 28 | RG | -0.7 | Wait | | (-3) | 2 | -26 | 6 | -2 | -0.2,71 | 57 | | | | |
| 26 | Sep/21 | 12 | 2311.31 | 2331.27 | 2333.78(-0.01) | 2330.55(0.09) | 2337.7(0.21) | 2341.75 | 1 | | 7 | 30(-1.4) | 40 | [-1] | [16] | [5] | 42 | 92 | UR | 0.4 | SmallShort | | (-1) | 13 | 7 | 8 | 16 | 0.8,72 | 57 | | 27 | Sep/21 | 11 | 2311.31 | 2331.27 | 2334.11(-0.02) | 2328.5(0.04) | 2332.9(0.11) | 2339.28 | 0.9 | | 7 | 31(-1.4) | 50 | [-1] | [8] | [12] | 31 | 68 | UR | 0.6 | SmallShort | | (-1) | 7 | 18 | 27 | 20 | 0.5,68 | 57 | | 28 | Sep/21 | 10 | 2311.31 | 2331.27 | 2334.69(-0.04) | 2327.54(-0.03) | 2330.44(0.08) | 2332.56 | 0.7 | | 7 | 33(-2.2) | 20 | [-2] | [4] | [-5] | -3 | 49 | RG | 0.2 | Wait | | (-2) | 5 | -34 | 27 | 16 | -0.2,52 | 57 | | 29 | Sep/21 | 9 | 2311.31 | 2331.27 | 2335.63(0.03) | 2328.16(0.09) | 2328.61(0.23) | 2345.5 | 1.1 | | 7 | 35(1.4) | 50 | [2] | [18] | [23] | 17 | 68 | UT | 1.5 | OpenLong? | | (0) | 14 | 43 | 29 | 20 | 0.9,44 | 57 | | 30 | Sep/20 | 15 | 2302.72 | 2332.55 | 2335.04(-0.05) | 2326.1(-0.05) | 2323.31(-0.01) | 2329.07 | 0.5 | | 11 | 34(11.3) | 50 | [-3] | [-1] | [12] | -49 | 18 | RG | 0.5 | Wait? | | (-2) | -1 | 27 | 12 | 16 | -0.6,16 | 64 | | | | |
| 31 | Sep/20 | 14 | 2302.72 | 2332.55 | 2336.29(-0.09) | 2327.33(-0.07) | 2323.56(-0.01) | 2318.91 | 0.3 | | 11 | 22(-1.6) | 20 | [-5] | [-2] | [-7] | -84 | 17 | RG | -0.4 | Wait | | (-4) | -1 | -15 | -5 | -9 | -1.6,6 | 64 | | 32 | Sep/20 | 13 | 2302.72 | 2332.55 | 2338.35(-0.08) | 2328.86(-0.04) | 2323.82(-0.04) | 2324.72 | 0.5 | | 11 | 24(-1) | 45 | [-5] | [-3] | [6] | -69 | 9 | RG | 0.1 | Wait | | (-5) | -2 | 17 | 3 | -5 | -1.2,11 | 64 | | 33 | Sep/20 | 12 | 2302.72 | 2332.55 | 2340.25(-0.12) | 2329.86(-0.11) | 2324.64(-0.13) | 2318.3 | 0.3 | | 11 | 25(-2.6) | 0 | [-7] | [-11] | [-9] | -85 | -3 | RG | -0.5 | Wait | | (-6) | -8 | -25 | 1 | -10 | -1.8,10 | 64 | | 34 | Sep/20 | 11 | 2302.72 | 2332.55 | 2343.16(-0.09) | 2332.53(-0.11) | 2327.76(-0.05) | 2327.94 | 0.5 | | 11 | 28(-2) | 30 | [-5] | [-6] | [2] | -68 | 17 | RG | 0 | Wait | | (-7) | -3 | 2 | 6 | 10 | -1.1,10 | 64 | | 35 | Sep/20 | 10 | 2302.72 | 2332.55 | 2345.35(-0.07) | 2335.2(-0.05) | 2328.86(-0.03) | 2327.17 | 0.5 | | 11 | 30(-1.6) | 40 | [-4] | [-3] | [4] | -78 | -18 | RG | -0.1 | Wait | | (-6) | -2 | 13 | 1 | -8 | -1.3,5 | 64 | | | | |
| 36 | Sep/20 | 9 | 2302.72 | 2332.55 | 2346.96(-0.11) | 2336.26(-0.15) | 2329.6(-0.18) | 2322.38 | 0.4 | | 11 | 31(2.9) | 5 | [-7] | [-15] | [-7] | -89 | -36 | RG | -0.5 | Wait? | | (-6) | -11 | -13 | -4 | -19 | -1.6,1 | 64 | | 37 | Sep/17 | 16 | 2290.38 | 2329.25 | 2349.5(-0.06) | 2339.73(-0.1) | 2333.9(-0.07) | 2327.44 | 0.5 | | 13 | 28(9.6) | 25 | [-4] | [-7] | [-8] | -85 | -47 | RG | -0.5 | Wait | | (-6) | -4 | -16 | -6 | -17 | -1.6,5 | 54 | | 38 | Sep/17 | 15 | 2290.38 | 2329.25 | 2350.95(-0.01) | 2342.01(-0.05) | 2335.44(-0.08) | 2333.58 | 0.6 | | 13 | 19(0.2) | 50 | [-1] | [-5] | [-2] | -80 | -80 | RG | -0.1 | Wait? | | (-3) | -5 | -1 | -7 | -13 | -1.4,5 | 54 | | 39 | Sep/17 | 14 | 2290.38 | 2329.25 | 2351.07(0.01) | 2343.13(-0.04) | 2337.38(-0.19) | 2333.91 | 0.6 | | 13 | 18(-0.7) | 45 | [1] | [-11] | [-7] | -78 | -127 | DR | -0.3 | HoldShort | | (-1) | -11 | -11 | -10 | -19 | -1.4,7 | 54 | | 40 | Sep/17 | 13 | 2290.38 | 2329.25 | 2350.8(0.02) | 2344.07(-0.05) | 2341.73(-0.04) | 2338.21 | 0.7 | | 13 | 19(-1) | 50 | [1] | [-2] | [-2] | -68 | -80 | DR | -0.3 | OpenShort | | (1) | -2 | 5 | -18 | -6 | -1,7 | 54 | | | | |
| 41 | Sep/17 | 12 | 2290.38 | 2329.25 | 2350.24(0.02) | 2345.15(-0.12) | 2342.72(-0.13) | 2336.38 | 0.7 | | 13 | 20(-0.8) | 50 | [1] | [-10] | [-2] | -60 | -113 | DR | -0.5 | OpenShort | | (1) | -8 | 8 | -25 | -3 | -1,15 | 54 | | 42 | Sep/17 | 11 | 2290.38 | 2329.25 | 2349.84(0.01) | 2347.89(-0.13) | 2345.68(-0.15) | 2333.35 | 0.6 | | 13 | 21(-1) | 35 | [1] | [-11] | [-14] | -47 | -118 | DR | -0.9 | OpenShort | | (1) | -9 | -29 | -14 | -17 | -1.2,33 | 54 | | 43 | Sep/17 | 10 | 2290.38 | 2329.25 | 2349.49(0.05) | 2350.95(-0.12) | 2349.21(0.01) | 2344.68 | 0.8 | | 13 | 22(-1.4) | 50 | [3] | [-1] | [-9] | -14 | -68 | DR | -0.3 | OpenShort | | (3) | 1 | -27 | -6 | 10 | -0.3,44 | 54 | | 44 | Sep/17 | 9 | 2290.38 | 2329.25 | 2348.33(0.07) | 2353.78(-0.07) | 2348.86(0.1) | 2355.12 | 1 | | 13 | 23(-1.3) | 50 | [4] | [7] | [11] | 14 | -14 | UT | 0.4 | OpenLong? | | (4) | 6 | 26 | 5 | 18 | 0.4,54 | 54 | | 45 | Sep/16 | 16 | 2278.7 | 2326.59 | 2346.71(0.05) | 2355.5(-0.09) | 2346.41(-0.05) | 2345.1 | 0.8 | | 15 | 25(3.1) | 50 | [3] | [-3] | [-5] | -4 | -72 | DR | -0.1 | OpenShort | | (3) | -3 | -12 | -2 | -11 | -0.1,49 | 61 | | | | |
| 46 | Sep/16 | 15 | 2278.7 | 2326.59 | 2345.65(0.07) | 2357.72(-0.06) | 2347.68(-0.1) | 2349.55 | 0.9 | | 15 | 22(-1.1) | 50 | [4] | [-5] | [0] | 4 | -73 | RG | 0.1 | Wait? | | (4) | -6 | 3 | -2 | -9 | 0.2,49 | 61 | | 47 | Sep/16 | 14 | 2278.7 | 2326.59 | 2344.1(0.03) | 2359.25(-0.03) | 2350.06(-0.11) | 2348.47 | 0.9 | | 15 | 23(-0.1) | 50 | [2] | [-5] | [-2] | 0 | -37 | DR | -0.1 | OpenShort | | (4) | -7 | 6 | -12 | -20 | 0.2,45 | 61 | | 48 | Sep/16 | 13 | 2278.7 | 2326.59 | 2343.31(0.06) | 2359.85(0.03) | 2352.59(-0.26) | 2346.17 | 0.8 | | 15 | 23(-1.1) | 50 | [4] | [-12] | [-1] | 3 | -113 | DR | -0.3 | OpenShort | | (2) | -16 | 9 | 1 | -20 | 0.2,48 | 61 | | 49 | Sep/16 | 12 | 2278.7 | 2326.59 | 2341.9(0.08) | 2359.05(0.06) | 2358.8(-0.25) | 2342.76 | 0.8 | | 15 | 24(-1.7) | 50 | [5] | [-10] | [-11] | 9 | -141 | DR | -0.8 | OpenShort | | (4) | -15 | -21 | 3 | -20 | 0,59 | 61 | | 50 | Sep/16 | 11 | 2278.7 | 2326.59 | 2340.13(0.09) | 2357.56(0.09) | 2364.67(-0.15) | 2350.93 | 0.9 | | 15 | 26(-1.3) | 50 | [5] | [-3] | [-11] | 36 | -76 | DR | -0.7 | OpenShort | | (6) | -9 | -29 | 12 | -20 | 0.5,73 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|