Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TKAT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 28, 2021



TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)


One month low (close): $7.2900      One month high (close): $13.0000

TKAT Daily Change: -4.61%   Daily StdDev 11.7%   TKAT EMA_5_Trend: -0.13%   10Minute StdDev: $0

Latest Price :  $7.45(-4.61%)

Thu. Sep 30, 2021($0)   Wed. Sep 29, 2021($0)   Tue. Sep 28, 2021($0)   Mon. Sep 27, 2021($0)   Fri. Sep 24, 2021($0)   Wed. Sep 22, 2021($0)   Tue. Sep 21, 2021($0)   Mon. Sep 20, 2021($0)  

TKAT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.13%  Daily EMA 20 BBV: -1.1

Sample size 50   Avg positive next hour return: 0.49%(38%)   Avg negative next hour return: -0.76%(62%)
     Tue. Sep. 28, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2812   9.01  8.06  7.72(-0.13 7.63(-0.39 7.55(-1.187.42-1.1    -1113(0.6)-50[-1][-14][-14]-90-550DT-0.7HoldShort    (-5)-100-33-20-1.6,036

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.63(hourly_sma_10 2.83%)   7.72(hourly_sma_20 4.04%)   8.06(daily_ema_10 8.63%)   9.01(daily_ema_20 21.43%)  
 
2Sep/2811   9.01  8.06  7.73(0.13 7.66(-0.13 7.64(-0.787.42-1.1    -1112(-0.8)-50[1][-9][-20]-90-722DR-1.2HoldShort    (-1)-7-5-34-20-1.8,536
3Sep/2810   9.01  8.06  7.73(0)  7.67(-0.26 7.7(-0.397.46-1.1    -1113(-0.7)-50[0][-6][-24]-47-432DR-1.3OpenShort    (1)-3-21-22-20-1.4,3836
4Sep/289   9.01  8.06  7.72(0.26 7.67(0)  7.73(-0.137.64-0.9    -1114(-1.2)-50[2][-3][-6]9-387DR-0.5OpenShort?    (2)-1-1930-0.4,6936
5Sep/2716   9.19  8.24  7.7(0.39 7.67(0)  7.74(0.397.81-1    -1015(-1.6)-20[3][3][5]13-147RG0.3Wait    (3)3-65200.5,5041
 
6Sep/2715   9.19  8.24  7.67(0.26 7.69(0.13 7.71(0.397.86-0.9    -1016(-0.3)0[2][3][19]2090RG0.6Wait?    (3)3176200.8,5041
7Sep/2714   9.19  8.24  7.65(0.26 7.68(-0.13 7.68(0.527.71-1    -1017(-0.5)-20[2][3][8]1-46RG0.1Wait    (2)471200.2,4641
8Sep/2713   9.19  8.24  7.63(0.13 7.69(-0.52 7.68(0) 7.65-1.1    -1017(0)-45[1][-3][1]-2-97RG0Wait    (1)00-6200.1,4641
9Sep/2712   9.19  8.24  7.62(-0.13 7.73(-0.64 7.64(-0.137.65-1.1    -1017(-0.1)-50[-1][-6][4]1132DP0OpenShort    (1)-1-5-6200.1,4841
10Sep/2711   9.19  8.24  7.63(0.13 7.78(-0.38 7.65(-0.137.69-1    -1017(-0.1)-45[1][-4][2]-1-80RG0.2Wait    (-1)-11-5200.2,4441
 
11Sep/2710   9.19  8.24  7.62(0.13 7.81(0.13 7.66(-0.397.68-1    -1017(-0.1)-50[1][-4][-6]15-138DR0.1OpenShort    (2)-315-2-200.2,6041
12Sep/279   9.19  8.24  7.62(0)  7.8(0.39 7.69(-0.657.55-1.1    -1017(0)-50[0][-5][-30]20-241DR-0.6OpenShort?    (0)-6-8-3-20-0.2,7541
13Sep/2416   9.35  8.36  7.61(0.13 7.77(0.26 7.74(-1.027.62-1.2    -1017(0.4)-50[1][-9][-19]13-369DR-0.5OpenShort    (0)-9-7-11-200,6327
14Sep/2216   9.52  8.51  7.61(0)  7.75(0.52 7.82(-1.147.68-1.3    -717(-0.2)-50[0][-8][-18]21-177DR-0.6OpenShort    (1)-10-9-11-200.3,6322
15Sep/2215   9.52  8.51  7.61(0)  7.71(0.65 7.91(-0.637.76-1.2    -717(-0.3)-50[0][-4][-12]2849DR-0.6OpenShort?    (1)-6-9-16-200.6,6322
 
16Sep/2214   9.52  8.51  7.6(-0.13 7.66(0.66 7.96(0.637.84-1.1    -718(-0.6)-40[-1][7][0]45608RG-0.5Wait    (0)62-500.9,7222
17Sep/2213   9.52  8.51  7.61(-0.26 7.61(0.53 7.91(1.287.82-1.2    -718(-1.6)-30[-2][12][6]53866UR-0.3SmallShort    (-1)11-1912200.8,8322
18Sep/2212   9.52  8.51  7.63(-0.52 7.57(0.66 7.81(1.837.99-1    -720(-5.9)-30[-5][17][17]751447UR0.6SmallShort    (-1)16-1538201.2,9522
19Sep/2211   9.52  8.51  7.67(-0.39 7.52(0.53 7.67(1.998.13-0.9    -726(-4.7)-15[-3][18][46]591485UR1.2SmallShort    (-5)171142201.2,7922
20Sep/2210   9.52  8.51  7.7(-0.52 7.48(0.67 7.52(2.178.03-1    -730(-4)-20[-5][20][52]161487UR1.1SmallShort    (-5)195028200.7,4822
 
21Sep/229   9.52  8.51  7.74(-0.9 7.43(0.27 7.36(0.687.59-1.3    -734(-4)-40[-8][4][22]-40879UR0.5SmallShort?    (-7)6361220-0.3,1822
22Sep/2116   9.51  8.64  7.81(-1.14 7.41(-0.4 7.31(-0.277.29-1.5    -638(-1.8)-50[-10][-8][-5]-68399DT-0OpenShort    (-10)-2-74-20-0.9,529
23Sep/2115   9.51  8.64  7.9(-0.88 7.44(-0.27 7.33(-0.417.35-1.4    -640(-1.2)-50[-8][-8][1]-6870DP0OpenShort?    (-9)-454-14-0.9,529
24Sep/2114   9.51  8.64  7.97(-0.99 7.46(-0.4 7.36(-1.217.31-1.5    -641(-1.1)-50[-9][-16][-1]-77-140DT-0.1HoldShort    (-9)-1170-20-1.1,129
25Sep/2113   9.51  8.64  8.05(-1.23 7.49(-0.79 7.45(-0.677.25-1.5    -642(-1.2)-50[-11][-13][-11]-8078DT-0.3HoldShort    (-10)-6-12-2-20-1.2,029
 
26Sep/2112   9.51  8.64  8.15(-1.21 7.55(-0.79 7.5(-0.137.35-1.4    -644(-1.8)-50[-11][-8][3]-79192DP-0.2OpenShort    (-11)-1-4-420-1.2,129
27Sep/2111   9.51  8.64  8.25(-1.2 7.61(-1.04 7.51(-0.667.38-1.4    -645(-0.2)-50[-10][-14][-8]-77-16DT-0.2HoldShort    (-12)-6-173-20-1.3,629
28Sep/2110   9.51  8.64  8.35(-0.83 7.69(-1.66 7.56(0.137.53-1.3    -646(0.5)-30[-7][-9][11]-74-118DP-0OpenShort    (-9)1-23620-1.2,629
29Sep/219   9.51  8.64  8.42(-0.71 7.82(-1.39 7.55(0.277.73-1.2    -645(0.8)-10[-6][-7][30]-68-39DP0.3OpenShort?    (-7)229920-1,729
30Sep/2016   9.46  8.84  8.48(-0.93 7.93(-1.61 7.53(-0.927.48-1.2    -444(6.8)-50[-8][-18][-1]-87-479DT-0.1OpenShort    (-8)-816-20-1.5,139
 
31Sep/2015   9.46  8.84  8.56(-0.93 8.06(-1.83 7.6(-1.437.47-1.2    -438(2.5)-50[-8][-23][-20]-92-695DT-0.2OpenShort?    (-7)-12-117-20-1.7,139
32Sep/2014   9.46  8.84  8.64(-0.69 8.21(-1.68 7.71(-1.417.57-1.1    -435(3)-50[-6][-22][-13]-94-907DT-0.2OpenShort    (-8)-1276-20-1.8,139
33Sep/2013   9.46  8.84  8.7(-0.8 8.35(-1.53 7.82(-3.347.51-1.2    -432(4.6)-50[-7][-38][-36]-105-1404DT-0.6HoldShort    (-7)-29-112-20-2.2,039
34Sep/2012   9.46  8.84  8.77(-0.57 8.48(-1.62 8.09(-2.887.61-1.1    -427(4.7)-50[-5][-34][-41]-113-1470DT-1HoldShort    (-7)-25-28-1-20-2.5,039
35Sep/2011   9.46  8.84  8.82(-0.45 8.62(-1.49 8.33(-2.347.86-0.9    -423(4.2)-50[-4][-29][-34]-113-1228DT-1.2HoldShort    (-4)-20-16-23-20-2.5,039
 
36Sep/2010   9.46  8.84  8.86(-0.45 8.75(-1.69 8.53(-2.188.01-0.9    -419(4.2)-50[-4][-28][-27]-110-1052DT-1.7HoldShort    (-4)-19-15-22-20-2.7,839
37Sep/209   9.46  8.84  8.9(-0.22 8.9(-1.11 8.72(-1.698.15-0.8    -414(2.7)-50[-2][-21][-53]-111-1047DT-2.4HoldShort?    (-2)-15-64-29-20-3.1,1739
38Sep/1716   9.38  9  8.92(-0.11 9(-0.33 8.72(0) 8.8-0.3    -112(1.3)-30[-1][-3][-10]-43-15DT-0.4OpenShort    (0)0-2-11-20-0.6,2240
39Sep/1715   9.38  9  8.93(0.11 9.03(-0.11 8.87(-0.348.82-0.3    -110(-0.1)-25[1][-4][-14]-43-326DR-0.3OpenShort?    (0)-30-17-20-0.6,2240
40Sep/1714   9.38  9  8.92(0.11 9.04(-0.11 8.9(-0.898.82-0.3    -110(-0.9)-35[1][-9][-16]-24-455DR-0.4OpenShort    (0)-8-9-8-20-0.5,3940
 
41Sep/1713   9.38  9  8.91(0.22 9.05(-0.22 8.98(-0.998.91-0.3    -111(-0.5)-25[2][-10][-12]-10-471DR-0.3OpenShort    (2)-9-9-16-200,4040
42Sep/1712   9.38  9  8.89(0.11 9.07(0.22 9.07(-0.669-0.2    -112(-0.1)-5[1][-6][-1]9-168DR-0.3OpenShort    (2)-618-24-200.5,4640
43Sep/1711   9.38  9  8.89(0)  9.07(0)  9.13(-0.548.82-0.3    -112(-0.1)-50[0][-6][-25]-1-208DR-1.4OpenShort    (0)-5-14-34-20-0.3,5740
44Sep/1710   9.38  9  8.88(0.11 9.05(0.22 9.13(0) 8.96-0.2    -112(-0.1)-30[1][0][-19]38-25DR-1OpenShort    (2)0-23-23-200.4,7840
45Sep/179   9.38  9  8.87(0.11 9.03(0.67 9.18(0.669.2-0.1    -112(0.7)-10[1][8][-5]82427CR0.1OpenShort?    (2)6-17601.5,9440
 
46Sep/1616   9.22  9.22  8.86(0.23 8.97(0.79 9.12(0.669.380.1    211(2.8)40[2][8][17]101520UT1.2HoldLong    (1)6719202.4,9145
47Sep/1615   9.22  9.22  8.86(0)  8.9(0.68 9.06(1.129.310    29(0.6)45[0][11][29]106817UR1.4SmallShort?    (2)102627202.6,9145
48Sep/1614   9.22  9.22  8.86(0)  8.84(0.23 8.96(0.459.04-0.1    28(-0.2)35[0][4][13]63345UR0.5SmallShort    (-1)41021201.2,8345
49Sep/1613   9.22  9.22  8.84(-0.34 8.82(0.11 8.92(0.458.94-0.1    28(-2.1)10[-3][2][9]43570UR0.1SmallShort    (-1)4014200.6,7845
50Sep/1612   9.22  9.22  8.87(-0.11 8.81(0.46 8.88(0.578.94-0.1    210(-0.9)0[-1][5][-4]25345RG0.3Wait    (-2)5-128-110.3,6745
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA