|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 28, 2021 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $207.0900 One month high (close): $228.5600
NVDA Daily Change: -4.55% Daily StdDev 2.12% NVDA EMA_5_Trend: -0.3% 10Minute StdDev: $3.9951
Latest Price : $207.09(-4.55%) | Thu. Sep 30, 2021($1.3) Wed. Sep 29, 2021($1.4) Tue. Sep 28, 2021($4) Mon. Sep 27, 2021($1.5) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($2.9) Tue. Sep 21, 2021($2.2) Mon. Sep 20, 2021($5.6)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -2.5
| | Tue. Sep. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 12 | 220.71 | 217.17 | 214.89(-0.11) | 213.22(-0.29) | 210.51(-0.82) | 207.98 | -2.4 | | -10 | 66(5.5) | -50 | [-5] | [-50] | [-9] | -97 | -415 | DT | -0.7 | OpenShort | | (-6) | -39 | 8 | -21 | -20 | -1.9,1 | 32 | Sample size 50 Avg positive next hour return: 0.54%(44%) Avg negative next hour return: -0.45%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 213.22(hourly_sma_10 2.52%) 214.89(hourly_sma_20 3.32%) 217.17(daily_ema_10 4.42%) 220.71(daily_ema_20 6.12%)
|
| | | 2 | Sep/28 | 11 | 220.71 | 217.17 | 215.13(-0.12) | 213.85(-0.62) | 212.25(-0.84) | 207.62 | -2.4 | | -10 | 61(8.5) | -50 | [-6] | [-59] | [-22] | -108 | -438 | DT | -1.4 | HoldShort | | (-6) | -40 | -25 | -48 | -20 | -2.3,0 | 32 | | 3 | Sep/28 | 10 | 220.71 | 217.17 | 215.39(-0.11) | 215.19(-0.46) | 214.04(-0.6) | 208.73 | -2.2 | | -10 | 52(7.4) | -50 | [-5] | [-44] | [-30] | -77 | -350 | DT | -1.9 | OpenShort | | (-5) | -28 | -46 | -34 | -20 | -2.4,33 | 32 | | 4 | Sep/28 | 9 | 220.71 | 217.17 | 215.63(-0.03) | 216.19(-0.34) | 215.33(-0.47) | 210.78 | -1.8 | | -10 | 45(1.8) | -50 | [-1] | [-34] | [-58] | -34 | -308 | DT | -1.9 | OpenShort? | | (-3) | -22 | -142 | -16 | -20 | -2,66 | 32 | | 5 | Sep/27 | 15 | 221.74 | 218.64 | 215.69(0.15) | 216.92(-0.01) | 216.34(0.19) | 217.26 | -1 | | -6 | 43(-12.4) | 15 | [7] | [9] | [5] | 37 | -33 | UT | 0.4 | OpenLong? | | (6) | 9 | 6 | 11 | 13 | 0.7,69 | 36 | | | | |
| 6 | Sep/27 | 14 | 221.74 | 218.64 | 215.36(0.1) | 216.94(-0.04) | 215.93(0.23) | 217.01 | -1 | | -6 | 55(-1) | 0 | [5] | [10] | [6] | 25 | 38 | RG | 0.4 | Wait | | (7) | 11 | 15 | 4 | 9 | 0.7,57 | 36 | | 7 | Sep/27 | 13 | 221.74 | 218.64 | 215.14(0.17) | 217.02(-0.01) | 215.43(-0.42) | 216.34 | -1.2 | | -6 | 56(-7.2) | -10 | [8] | [-19] | [6] | 15 | -211 | RG | 0.4 | Wait | | (4) | -20 | 26 | -3 | -19 | 0.5,52 | 36 | | 8 | Sep/27 | 12 | 221.74 | 218.64 | 214.77(0.18) | 217.04(-0.02) | 216.33(-0.35) | 215.17 | -1.5 | | -6 | 63(-8.9) | -20 | [9] | [-16] | [-11] | 5 | -245 | DR | -0.4 | OpenShort | | (7) | -16 | -15 | -11 | -20 | 0.1,52 | 36 | | 9 | Sep/27 | 11 | 221.74 | 218.64 | 214.39(0.17) | 217.08(0.15) | 217.08(-0.17) | 215.83 | -1.3 | | -6 | 72(-4.3) | -15 | [8] | [-4] | [-7] | 12 | -140 | DR | -0.4 | OpenShort | | (10) | -8 | 10 | -29 | -20 | 0.4,52 | 36 | | 10 | Sep/27 | 10 | 221.74 | 218.64 | 214.03(0.15) | 216.75(0.09) | 217.46(-0.22) | 215.36 | -1.4 | | -6 | 77(-3.6) | -15 | [7] | [-8] | [-2] | 25 | -142 | DR | -0.6 | OpenShort | | (8) | -10 | 20 | -22 | -20 | 0.4,65 | 36 | | | | |
| 11 | Sep/27 | 9 | 221.74 | 218.64 | 213.71(0.09) | 216.56(0.07) | 217.94(-0.31) | 214.49 | -1.6 | | -6 | 80(-1.2) | -50 | [4] | [-13] | [-55] | 37 | -126 | DR | -1 | OpenShort? | | (7) | -15 | -136 | -18 | -20 | 0.2,82 | 36 | | 12 | Sep/24 | 16 | 221.98 | 219.36 | 213.52(0.22) | 216.41(0.38) | 218.61(0.4) | 220.81 | -0.3 | | -4 | 81(8.4) | 50 | [10] | [30] | [21] | 99 | 222 | UT | 0.6 | OpenLong | | (12) | 19 | 45 | 4 | 20 | 2,99 | 46 | | 13 | Sep/22 | 15 | 222.06 | 219.41 | 213.06(0.13) | 215.59(0.24) | 217.74(0.28) | 218.74 | -0.8 | | -4 | 73(3.6) | 20 | [6] | [20] | [9] | 92 | 211 | UT | 0.3 | OpenLong? | | (9) | 13 | 15 | 1 | 20 | 1.7,99 | 44 | | 14 | Sep/22 | 14 | 222.06 | 219.41 | 212.78(-0.02) | 215.08(0.28) | 217.13(0.5) | 218.07 | -0.9 | | -4 | 69(-1.7) | -10 | [-1] | [30] | [8] | 92 | 397 | UR | 0.3 | SmallShort | | (6) | 24 | 10 | 7 | 20 | 1.7,99 | 44 | | 15 | Sep/22 | 13 | 222.06 | 219.41 | 212.82(-0.06) | 214.47(0.33) | 216.06(0.43) | 217.63 | -1 | | -4 | 71(-5.3) | -30 | [-3] | [27] | [4] | 87 | 398 | UR | 0.5 | SmallShort | | (-1) | 21 | -4 | 15 | 20 | 1.5,99 | 44 | | | | |
| 16 | Sep/22 | 12 | 222.06 | 219.41 | 212.94(-0.05) | 213.77(0.25) | 215.14(0.45) | 217.82 | -1 | | -4 | 76(-4.1) | -10 | [-2] | [26] | [21] | 88 | 394 | UR | 0.8 | SmallShort | | (-3) | 21 | 29 | 28 | 20 | 1.5,100 | 44 | | 17 | Sep/22 | 11 | 222.06 | 219.41 | 213.05(-0.09) | 213.24(0.36) | 214.17(0.35) | 216.52 | -1.3 | | -4 | 81(-6.4) | -30 | [-4] | [24] | [14] | 72 | 339 | UR | 0.7 | SmallShort | | (-4) | 17 | 24 | 21 | 20 | 1,97 | 44 | | 18 | Sep/22 | 10 | 222.06 | 219.41 | 213.24(-0.13) | 212.48(0.36) | 213.42(0.18) | 215.42 | -1.5 | | -4 | 87(-7.3) | -15 | [-6] | [15] | [24] | 43 | 276 | UR | 0.5 | SmallShort | | (-6) | 9 | 58 | 20 | 19 | 0.6,78 | 44 | | 19 | Sep/22 | 9 | 222.06 | 219.41 | 213.51(-0.18) | 211.71(0.19) | 213.03(0.06) | 212.84 | -2.1 | | -4 | 94(-5.7) | -50 | [-9] | [5] | [-2] | 4 | 165 | RG | -0 | Wait? | | (-10) | 3 | -10 | 8 | -1 | -0.2,59 | 44 | | 20 | Sep/21 | 15 | 222.05 | 219.77 | 213.89(-0.17) | 211.31(0.21) | 212.9(0.24) | 213.28 | -2 | | -6 | 100(-5) | -50 | [-8] | [12] | [6] | 8 | 201 | UR | 0.1 | SmallShort? | | (-8) | 11 | 7 | 10 | 20 | -0.1,60 | 35 | | | | |
| 21 | Sep/21 | 14 | 222.05 | 219.77 | 214.26(-0.2) | 210.86(0.11) | 212.38(0.04) | 212.95 | -2.1 | | -6 | 105(-5.5) | -50 | [-10] | [-0] | [7] | -16 | 152 | UR | 0.1 | SmallShort | | (-9) | 2 | 6 | 7 | 20 | -0.3,42 | 35 | | 22 | Sep/21 | 13 | 222.05 | 219.77 | 214.69(-0.22) | 210.63(0.05) | 212.29(0.35) | 212.7 | -2.1 | | -6 | 110(-5.5) | -50 | [-11] | [13] | [1] | -21 | 219 | UR | 0.1 | SmallShort | | (-10) | 17 | -16 | 10 | 20 | -0.4,39 | 35 | | 23 | Sep/21 | 12 | 222.05 | 219.77 | 215.17(-0.18) | 210.53(0.03) | 211.55(0.58) | 213.4 | -2 | | -6 | 116(-4.1) | -10 | [-9] | [24] | [19] | -23 | 248 | UR | 0.4 | SmallShort | | (-11) | 28 | 30 | 11 | 20 | -0.3,35 | 35 | | 24 | Sep/21 | 11 | 222.05 | 219.77 | 215.56(-0.21) | 210.46(-0.35) | 210.32(0.27) | 212.05 | -2.3 | | -6 | 120(-0.4) | -25 | [-10] | [-0] | [21] | -36 | 117 | UR | 0.3 | SmallShort | | (-11) | 13 | 26 | 16 | 20 | -0.7,32 | 35 | | 25 | Sep/21 | 10 | 222.05 | 219.77 | 216.01(-0.21) | 211.2(-0.43) | 209.76(0.21) | 210.88 | -2.5 | | -6 | 120(1.2) | -50 | [-10] | [-5] | [-3] | -52 | 22 | DT | 0.2 | OpenShort | | (-11) | 10 | -37 | 16 | 20 | -1,23 | 35 | | | | |
| 26 | Sep/21 | 9 | 222.05 | 219.77 | 216.47(-0.17) | 212.12(-0.33) | 209.33(0.2) | 212.51 | -2.2 | | -6 | 119(0) | 5 | [-8] | [-3] | [37] | -55 | 41 | RG | 0.6 | Wait? | | (-9) | 10 | 82 | 16 | 20 | -0.8,15 | 35 | | 27 | Sep/20 | 15 | 222.46 | 221.2 | 216.84(-0.28) | 212.83(-0.55) | 208.91(-0.29) | 208.89 | -3.5 | | -4 | 119(-7.7) | -50 | [-13] | [-33] | [10] | -85 | -162 | DP | -0 | OpenShort? | | (-13) | -14 | 30 | 9 | -19 | -1.5,3 | 28 | | 28 | Sep/20 | 14 | 222.46 | 221.2 | 217.44(-0.29) | 214.01(-0.61) | 209.52(-0.51) | 207.57 | -3.8 | | -4 | 127(12.9) | -50 | [-14] | [-45] | [-15] | -100 | -288 | DT | -0.4 | HoldShort | | (-15) | -24 | -27 | 5 | -20 | -2,0 | 28 | | 29 | Sep/20 | 13 | 222.46 | 221.2 | 218.08(-0.33) | 215.32(-0.54) | 210.59(-0.97) | 208.76 | -3.5 | | -4 | 114(11.2) | -50 | [-16] | [-66] | [-9] | -103 | -342 | DT | -0.4 | HoldShort | | (-13) | -46 | -4 | 7 | -20 | -2.1,0 | 28 | | 30 | Sep/20 | 12 | 222.46 | 221.2 | 218.8(-0.31) | 216.48(-0.55) | 212.66(-1.05) | 208.95 | -3.5 | | -4 | 103(16.2) | -50 | [-15] | [-70] | [-22] | -113 | -402 | DT | -0.9 | HoldShort | | (-16) | -50 | -39 | 10 | -20 | -2.5,0 | 28 | | | | |
| 31 | Sep/20 | 11 | 222.46 | 221.2 | 219.47(-0.25) | 217.67(-0.5) | 214.92(-0.87) | 210.66 | -3 | | -4 | 87(17.5) | -50 | [-12] | [-59] | [-18] | -115 | -366 | DT | -1.3 | HoldShort | | (-13) | -41 | -20 | -8 | -20 | -2.6,0 | 28 | | 32 | Sep/20 | 10 | 222.46 | 221.2 | 220.02(-0.2) | 218.77(-0.48) | 216.8(-0.78) | 211.58 | -2.8 | | -4 | 69(19.6) | -50 | [-10] | [-54] | [-24] | -124 | -376 | DT | -1.9 | HoldShort | | (-11) | -37 | -32 | -21 | -20 | -3.1,4 | 28 | | 33 | Sep/20 | 9 | 222.46 | 221.2 | 220.46(-0.17) | 219.82(-0.39) | 218.51(-0.7) | 213.02 | -2.4 | | -4 | 50(25.8) | -50 | [-8] | [-48] | [-58] | -144 | -344 | DT | -2.8 | HoldShort? | | (-9) | -33 | -130 | -23 | -20 | -3.9,4 | 28 | | 34 | Sep/17 | 16 | 222.47 | 223.09 | 220.83(-0.05) | 220.67(-0.08) | 220.05(-0.14) | 219 | -0.8 | | 4 | 24(4.9) | -10 | [-2] | [-9] | [-14] | -92 | -65 | DT | -1.1 | OpenShort | | (-1) | -7 | -28 | -9 | -20 | -2,8 | 37 | | 35 | Sep/17 | 15 | 222.47 | 223.09 | 220.94(-0.01) | 220.85(0.02) | 220.35(-0.02) | 220.29 | -0.5 | | 4 | 19(0) | 15 | [-1] | [-1] | [1] | -62 | -24 | RG | -0.1 | Wait? | | (-1) | -1 | 10 | -5 | -17 | -0.8,8 | 37 | | | | |
| 36 | Sep/17 | 14 | 222.47 | 223.09 | 220.96(-0.06) | 220.81(-0.02) | 220.4(-0.17) | 219.86 | -0.6 | | 4 | 19(0.3) | -5 | [-3] | [-10] | [-7] | -75 | -31 | RG | -0.7 | Wait | | (-1) | -8 | -10 | -7 | -20 | -1.3,8 | 37 | | 37 | Sep/17 | 13 | 222.47 | 223.09 | 221.09(-0.05) | 220.81(0) | 220.77(-0.16) | 220.33 | -0.5 | | 4 | 19(-1.4) | -15 | [-3] | [-9] | [-7] | -64 | -20 | DT | -0.5 | OpenShort | | (-2) | -8 | -9 | -16 | -16 | -0.9,9 | 37 | | 38 | Sep/17 | 12 | 222.47 | 223.09 | 221.2(-0.06) | 220.81(0) | 221.12(-0.09) | 220.76 | -0.4 | | 4 | 20(-2.4) | 0 | [-3] | [-5] | [1] | -47 | 20 | RG | -0.4 | Wait | | (-2) | -4 | 11 | -17 | -4 | -0.5,16 | 37 | | 39 | Sep/17 | 11 | 222.47 | 223.09 | 221.33(-0.07) | 220.85(-0.13) | 221.31(-0.02) | 220.23 | -0.5 | | 4 | 22(-1.3) | -5 | [-3] | [-5] | [-8] | -54 | 17 | RG | -1.1 | SmallLong | | (-4) | -1 | -15 | -21 | 7 | -1.1,24 | 37 | | 40 | Sep/17 | 10 | 222.47 | 223.09 | 221.49(-0.05) | 221.14(-0.06) | 221.36(0.05) | 220.92 | -0.4 | | 4 | 24(-1) | 0 | [-3] | [0] | [-2] | -17 | 35 | RG | -0.4 | Wait | | (-2) | 3 | -11 | 4 | 6 | -0.6,48 | 37 | | | | |
| 41 | Sep/17 | 9 | 222.47 | 223.09 | 221.59(-0.02) | 221.28(0.01) | 221.24(0.13) | 221.43 | -0.2 | | 4 | 25(-0.2) | 15 | [-1] | [6] | [-2] | 4 | 45 | RG | 0.2 | Wait? | | (-2) | 6 | -19 | 25 | 5 | -0.1,56 | 37 | | 42 | Sep/16 | 15 | 221.56 | 223.63 | 221.59(0) | 221.26(0.07) | 220.96(0.16) | 222.31 | 0.1 | | 8 | 25(9.1) | 50 | [0] | [10] | [11] | 9 | 72 | UR | 1.2 | SmallShort? | | (0) | 8 | 15 | 27 | 17 | 0.6,44 | 54 | | 43 | Sep/16 | 14 | 221.56 | 223.63 | 221.63(0.04) | 221.11(0.06) | 220.61(0.11) | 221.61 | 0 | | 8 | 16(-0.7) | 50 | [2] | [8] | [11] | -30 | -13 | UT | 0.9 | OpenLong | | (-1) | 5 | 25 | 15 | 3 | -0,20 | 54 | | 44 | Sep/16 | 13 | 221.56 | 223.63 | 221.55(0.02) | 220.97(-0.03) | 220.37(-0.24) | 220.46 | -0.2 | | 8 | 16(-1.2) | 35 | [1] | [-11] | [-1] | -71 | -132 | DR | 0.1 | OpenShort | | (0) | -12 | 5 | -12 | -10 | -1,4 | 54 | | 45 | Sep/16 | 12 | 221.56 | 223.63 | 221.55(0) | 221.03(-0.04) | 220.9(-0.2) | 220.25 | -0.2 | | 8 | 18(-0.1) | 40 | [0] | [-10] | [-4] | -72 | -110 | DR | -0.5 | OpenShort | | (1) | -10 | 1 | -20 | -19 | -1,3 | 54 | | | | |
| 46 | Sep/16 | 11 | 221.56 | 223.63 | 221.49(0.01) | 221.12(-0.09) | 221.34(-0.1) | 220.18 | -0.2 | | 8 | 18(-0.5) | 35 | [1] | [-6] | [-10] | -74 | -96 | DR | -1 | OpenShort | | (0) | -5 | -8 | -43 | -9 | -1.1,4 | 54 | | 47 | Sep/16 | 10 | 221.56 | 223.63 | 221.46(0.01) | 221.31(-0.09) | 221.56(-0.01) | 220.54 | -0.1 | | 8 | 18(-0.5) | 40 | [1] | [-2] | [-3] | -34 | -53 | DR | -0.8 | OpenShort | | (1) | -1 | 0 | -17 | -2 | -0.7,34 | 54 | | 48 | Sep/16 | 9 | 221.56 | 223.63 | 221.46(-0) | 221.52(-0.13) | 221.59(0.01) | 220.52 | -0.2 | | 8 | 19(0.2) | 5 | [0] | [-2] | [-19] | -11 | -38 | DR | -0.8 | OpenShort? | | (1) | 1 | -54 | -4 | -8 | -0.7,57 | 54 | | 49 | Sep/15 | 15 | 220.1 | 223.86 | 221.44(-0.02) | 221.81(-0.01) | 221.57(0.19) | 223.06 | 0.3 | | 11 | 19(4.7) | 50 | [-1] | [9] | [12] | 56 | 139 | UR | 1.2 | SmallShort? | | (2) | 9 | 16 | 19 | 20 | 1.3,73 | 53 | | 50 | Sep/15 | 14 | 220.1 | 223.86 | 221.48(-0.06) | 221.83(-0.03) | 221.15(0.12) | 222.31 | 0.2 | | 11 | 14(-2) | 50 | [-3] | [5] | [9] | 17 | 130 | UR | 0.9 | SmallShort | | (-2) | 6 | 20 | 6 | 19 | 0.6,52 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|