Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 28, 2021



FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)


One month low (close): $36.4300      One month high (close): $39.9200

FE Daily Change: -0.79%   Daily StdDev 1.1%   FE EMA_5_Trend: -0.05%   10Minute StdDev: $0.3254

Latest Price :  $36.43(-0.79%)

Thu. Sep 30, 2021($0.3)   Wed. Sep 29, 2021($0.1)   Tue. Sep 28, 2021($0.3)   Mon. Sep 27, 2021($0.2)   Fri. Sep 24, 2021($0)   Wed. Sep 22, 2021($0.1)   Tue. Sep 21, 2021($0.2)   Mon. Sep 20, 2021($0.3)  

FE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.05%  Daily EMA 20 BBV: -1.2

Sample size 50   Avg positive next hour return: 0.27%(42%)   Avg negative next hour return: -0.35%(58%)
     Tue. Sep. 28, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2812   37.77  36.91  36.91(-0.05 36.87(-0.19 36.61(-0.2236.48-1.2    -2020(1.7)-50[-5][-32][-13]-98-126DT-0.6OpenShort    (-4)-20-22-26-20-1.9,027

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.87(hourly_sma_10 1.07%)   36.91(daily_ema_10 1.18%)   36.91(hourly_sma_20 1.18%)   37.77(daily_ema_20 3.54%)  
 
2Sep/2811   37.77  36.91  36.91(0)  36.94(-0.16 36.69(-0.2736.57-1.1    -2019(0.7)-50[0][-34][-11]-95-170DR-0.6HoldShort    (-3)-25-12-25-20-1.8,027
3Sep/2810   37.77  36.91  36.93(-0.03 37(-0.08 36.79(-0.3336.62-1    -2018(1)-50[-3][-37][-13]-57-135DT-0.9OpenShort    (-3)-30-14-18-20-1.6,3327
4Sep/289   37.77  36.91  36.94(0.03 37.03(-0.03 36.91(-0.2736.68-1    -2017(-0.7)-50[3][-28][-11]-19-170DR-1.2OpenShort?    (0)-25-10-24-20-1.4,6627
5Sep/2716   37.88  37.01  36.93(-0.03 37.04(-0.03 37.01(-0.336.72-1.1    -1918(-0.2)-50[-3][-32][-19]-19-107DT-1.5OpenShort    (3)-27-29-31-20-1.1,5922
 
6Sep/2715   37.88  37.01  36.93(0)  37.05(-0.03 37.12(-0.2236.84-1    -1918(0)-50[0][-24][-28]-4-87DR-1.5OpenShort?    (0)-20-61-32-20-0.5,5922
7Sep/2714   37.88  37.01  36.94(0.03 37.06(0.05 37.2(-0.0337.1-0.7    -1918(0.4)-50[3][-2][-8]541DR-0.5OpenShort    (3)-3-14-16-80.8,8422
8Sep/2713   37.88  37.01  36.93(0.03 37.04(0.05 37.21(0.1937.16-0.7    -1917(0.6)-45[3][18][-7]7378CR-0.3HoldShort    (3)17-18-12191.2,9322
9Sep/2712   37.88  37.01  36.92(0.05 37.02(0.08 37.14(0.2237.24-0.6    -1917(1.6)-15[5][22][2]9396RG0.6Wait    (4)200-1201.8,9822
10Sep/2711   37.88  37.01  36.9(0.08 36.99(0.08 37.06(0.1937.24-0.6    -1915(-0.3)0[7][20][4]10256TP1.1OpenShort    (4)17-422202.1,9922
 
11Sep/2710   37.88  37.01  36.87(0.14 36.96(0.14 36.99(0.2237.26-0.6    -1915(-0.8)40[13][27][17]11022UT1.6CloseLong    (10)203123202.4,10022
12Sep/279   37.88  37.01  36.82(0.11 36.91(0.14 36.91(0.1137.13-0.7    -1916(-2)40[10][17][28]95-5UT1.3HoldLong?    (10)107118111.8,10022
13Sep/2416   37.98  37.1  36.78(0.05 36.86(0.03 36.87(-0.0836.83-1.1    -2118(-1.7)-45[5][-8][-5]35-62DR-0.2OpenShort    (7)-7-7-8-110.3,7721
14Sep/2216   38.09  37.25  36.76(0.05 36.85(0.05 36.9(-0.0836.86-1.2    -2020(-1.4)-35[5][-8][-1]40-42DR-0.2OpenShort    (4)-73-10-80.5,7728
15Sep/2215   38.09  37.25  36.74(0.03 36.83(0.03 36.93(-0.0336.85-1.2    -2021(0)-45[3][-5][-5]40-9DR-0.4OpenShort?    (4)-3-10-1230.5,7728
 
16Sep/2214   38.09  37.25  36.73(0.03 36.82(-0.03 36.94(0.0836.89-1.2    -2021(0.4)-35[3][2][-2]5930CR-0.2HoldShort    (3)7-7-5140.8,8928
17Sep/2213   38.09  37.25  36.72(0.03 36.83(0.03 36.91(0.1636.92-1.2    -2021(0.5)-40[3][12][-1]7060CR0HoldShort    (3)14-106161,9528
18Sep/2212   38.09  37.25  36.71(0.03 36.82(0.03 36.85(0.1136.96-1.1    -2020(0.8)-40[3][8][1]7567RG0.5Wait    (3)10-1018161.2,9528
19Sep/2211   38.09  37.25  36.7(0.03 36.82(0)  36.81(0.2237-1.1    -2020(1.3)-10[3][16][15]74105RG1SmallShort    (4)202622201.5,8628
20Sep/2210   38.09  37.25  36.7(0)  36.81(0.08 36.73(0.0336.89-1.2    -2018(-0.1)-40[0][2][13]5358UR0.9SmallShort    (0)33312-51.1,7528
 
21Sep/229   38.09  37.25  36.7(0)  36.78(0.14 36.72(-0.0536.75-1.3    -2018(-0.4)-40[0][-2][7]207DP0.2OpenShort?    (0)-5242-160.3,6228
22Sep/2116   38.18  37.45  36.69(-0.05 36.73(0.08 36.74(-0.1436.65-1.6    -1819(-1.6)-50[-5][-14][-11]86DT-0.5OpenShort    (-4)-13-19-9-20-0.2,6334
23Sep/2115   38.18  37.45  36.71(-0.03 36.7(0.08 36.79(-0.0836.73-1.5    -1820(-0.9)-50[-3][-8][5]1620DP-0.3OpenShort?    (-3)-722-10-80.1,6334
24Sep/2114   38.18  37.45  36.72(-0.08 36.67(0.03 36.82(-0.1936.64-1.6    -1821(-2)-50[-7][-21][-11]1313DT-0.9OpenShort    (-4)-17-29-5-11-0.4,7334
25Sep/2113   38.18  37.45  36.75(-0.08 36.66(0.05 36.89(0.1436.76-1.5    -1823(-5.1)-50[-7][9][-12]34116RG-0.6Wait    (-4)12-401030,8434
 
26Sep/2112   38.18  37.45  36.78(-0.05 36.64(0.05 36.84(0.3336.93-1.3    -1828(-2.2)-30[-4][26][12]47173UR0.3SmallShort    (-4)291221200.5,8434
27Sep/2111   38.18  37.45  36.8(-0.08 36.62(0.05 36.72(0.3336.88-1.4    -1831(-3.6)-50[-7][26][8]29184UR0.5SmallShort    (-7)29-334200.3,7134
28Sep/2110   38.18  37.45  36.83(-0.08 36.6(0.05 36.6(0.2536.89-1.3    -1834(-3.6)-50[-7][19][2]4164UR0.9SmallShort    (-7)22-1730200.2,4934
29Sep/219   38.18  37.45  36.86(-0.08 36.58(0.03 36.51(0.2536.96-1.3    -1838(-2.7)-35[-7][18][45]-16174UR1.2SmallShort?    (-7)2210526200.3,2734
30Sep/2016   38.29  37.63  36.89(-0.14 36.57(-0.08 36.42(-0.0536.52-2    -1941(-4.3)-50[-12][-17][17]-7429DP0.3OpenShort    (-12)-44656-1,135
 
31Sep/2015   38.29  37.63  36.94(-0.16 36.6(-0.16 36.44(-0.2536.33-2.2    -1945(1.7)-50[-14][-38][1]-87-73DP-0.3OpenShort?    (-14)-2270-17-1.5,135
32Sep/2014   38.29  37.63  37(-0.13 36.66(-0.16 36.53(-0.1936.3-2.2    -1943(2.4)-50[-11][-32][-15]-95-108DT-0.6OpenShort    (-14)-17-36-4-20-1.8,035
33Sep/2013   38.29  37.63  37.05(-0.19 36.72(-0.16 36.6(-0.1636.45-2    -1941(-1.4)-50[-17][-31][-6]-90-12DT-0.4HoldShort    (-14)-14-14-3-14-1.6,035
34Sep/2012   38.29  37.63  37.12(-0.19 36.78(-0.16 36.66(-0.1636.51-2    -1942(0.1)-50[-17][-31][-12]-88-12DT-0.4HoldShort    (-17)-14-332-19-1.6,235
35Sep/2011   38.29  37.63  37.19(-0.13 36.84(-0.22 36.72(-0.1136.65-1.8    -1942(0)-50[-11][-28][-5]-83-49DT-0.2HoldShort    (-14)-10-1938-1.4,235
 
36Sep/2010   38.29  37.63  37.24(-0.16 36.92(-0.16 36.76(-0.0836.73-1.7    -1942(0.4)-50[-14][-24][5]-81-1DP-0.1OpenShort    (-11)-71440-1.3,235
37Sep/209   38.29  37.63  37.3(-0.16 36.98(-0.22 36.79(-0.1636.67-1.8    -1942(0.1)-50[-14][-33][-5]-93-51DT-0.3HoldShort?    (-14)-14-141-8-1.7,035
38Sep/1716   38.43  37.93  37.36(-0.16 37.06(-0.22 36.85(-0.1136.73-2.1    -1642(-3.3)-50[-14][-29][-6]-93-39DT-0.3HoldShort    (-14)-10-142-20-1.7,037
39Sep/1715   38.43  37.93  37.42(-0.13 37.14(-0.19 36.89(-0.2236.79-2    -1645(2.8)-50[-11][-36][-7]-93-96DT-0.3OpenShort?    (-14)-19-173-19-1.7,037
40Sep/1714   38.43  37.93  37.47(-0.11 37.21(-0.19 36.97(-0.3236.86-1.9    -1642(3.7)-50[-10][-44][-6]-95-130DT-0.3OpenShort    (-11)-28-125-20-1.8,037
 
41Sep/1713   38.43  37.93  37.51(-0.08 37.28(-0.13 37.09(-0.2236.91-1.9    -1638(3.8)-50[-7][-32][-7]-98-135DT-0.6OpenShort    (-10)-19-10-1-20-1.9,037
42Sep/1712   38.43  37.93  37.54(-0.05 37.33(-0.13 37.17(-0.2736.95-1.8    -1635(4.3)-50[-4][-36][-8]-103-177DT-0.8HoldShort    (-7)-23-4-15-20-2.1,037
43Sep/1711   38.43  37.93  37.56(-0.05 37.38(-0.24 37.27(-0.3236.97-1.8    -1630(4.5)-50[-4][-45][-19]-109-190DT-1.2HoldShort    (-7)-28-45-12-20-2.4,137
44Sep/1710   38.43  37.93  37.58(-0.05 37.47(-0.19 37.39(-0.2137.16-1.6    -1626(2.9)-50[-4][-33][-27]-95-112DT-1.1OpenShort    (-3)-18-70-13-19-2,537
45Sep/179   38.43  37.93  37.6(-0.03 37.54(-0.05 37.47(0.0337.46-1.2    -1623(0.1)-35[-3][-6][12]-57-2DP-0.1OpenShort?    (0)335-48-0.8,1337
 
46Sep/1616   38.55  38.25  37.61(-0.05 37.56(-0.13 37.46(-0.1137.31-1.7    -923(-1.2)-50[-4][-20][-16]-74-58DT-0.8OpenShort    (-3)-10-38-5-20-1.6,1641
47Sep/1615   38.55  38.25  37.63(-0.03 37.61(-0.13 37.5(0.0337.47-1.5    -924(-0.3)-50[-3][-8][-6]-57-2DT-0.2OpenShort?    (-4)3-1820-0.9,1641
48Sep/1614   38.55  38.25  37.64(-0.05 37.66(-0.11 37.49(-0.1637.55-1.4    -924(-0.5)-50[-4][-24][2]-44-11DP0.3OpenShort    (-3)-1411-155-0.5,1941
49Sep/1613   38.55  38.25  37.66(-0.03 37.7(-0.05 37.55(-0.1637.5-1.5    -925(0.5)-50[-3][-21][-4]-59-50DT-0.3OpenShort    (-4)-143-20-20-0.9,1441
50Sep/1612   38.55  38.25  37.67(0.03 37.72(-0.05 37.61(-0.1637.49-1.5    -924(-0.4)-40[3][-19][-4]-64-120DR-0.7OpenShort    (-3)-147-21-20-1,1141
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA