|
^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Sep. 28, 2021 |
| DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $55.5300 One month high (close): $63.9800
DOW Daily Change: -0.39% Daily StdDev 1.63% DOW EMA_5_Trend: 1.16% 10Minute StdDev: $0.6111
Latest Price : $59.46(-0.39%) | Thu. Sep 30, 2021($0.5) Wed. Sep 29, 2021($0.4) Tue. Sep 28, 2021($0.6) Mon. Sep 27, 2021($1.5) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.5) Tue. Sep 21, 2021($0.4) Mon. Sep 20, 2021($1)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: -0.2
| Tue. Sep. 28, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/28 | 12 | 59.83 | 58.08 | 58.32(0.22) | 59.77(0.15) | 59.75(-0.18) | 59.37 | -0.2 | | -18 | 69(-1) | -45 | [14] | [-5] | [-20] | 52 | -65 | DR | -0.2 | OpenShort | | (17) | -11 | -36 | -11 | -20 | 0.7,84 | 39 | Sample size 50 Avg positive next hour return: 0.48%(30%) Avg negative next hour return: -3.32%(70%)
Daily Trend: % Up Forces: 59.77(hourly_sma_10 0.67%) Down Forces: 58.08(daily_ema_10 -2.17%) Support Levels: 58.32(weak_hourly_sma_20 -1.77%) Resistance Levels: 59.83(daily_ema_20 0.77%)
|
| 2 | Sep/28 | 11 | 59.83 | 58.08 | 58.19(0.36) | 59.68(0.35) | 59.86(-0.17) | 59.69 | -0.1 | | -18 | 70(-2.6) | -30 | [22] | [4] | [-12] | 66 | -111 | CR | -0.1 | HoldShort | | (19) | -10 | -18 | -5 | -20 | 1,91 | 39 | 3 | Sep/28 | 10 | 59.83 | 58.08 | 57.98(0.35) | 59.47(0.46) | 59.96(-0.12) | 59.85 | 0 | | -18 | 72(-1.8) | -35 | [22] | [10] | [-16] | 76 | -31 | CR | -0.1 | OpenShort | | (27) | -7 | -32 | -4 | -20 | 1.2,96 | 39 | 4 | Sep/28 | 9 | 59.83 | 58.08 | 57.78(0.43) | 59.2(0.71) | 60.03(0.2) | 60.14 | 0.1 | | -18 | 74(1.7) | 25 | [26] | [39] | [14] | 84 | 60 | UT | 0.1 | OpenLong? | | (28) | 12 | 50 | -6 | -20 | 1.4,99 | 39 | 5 | Sep/27 | 16 | 60.1 | 58.16 | 57.53(0.37) | 58.78(0.53) | 59.91(0.2) | 59.69 | -0.2 | | -17 | 72(6.3) | -5 | [23] | [33] | [-10] | 80 | 86 | CR | -0.1 | OpenShort | | (25) | 12 | -25 | -8 | -11 | 1.3,97 | 39 | | | |
6 | Sep/27 | 15 | 60.1 | 58.16 | 57.32(0.39) | 58.47(0.53) | 59.79(0.52) | 59.91 | -0.1 | | -17 | 66(3.4) | 15 | [24] | [53] | [-8] | 87 | 212 | CR | 0.1 | OpenShort? | | (28) | 32 | -35 | -9 | 20 | 1.6,97 | 39 | 7 | Sep/27 | 14 | 60.1 | 58.16 | 57.1(0.42) | 58.16(0.64) | 59.48(0.86) | 60.23 | 0.1 | | -17 | 63(6) | 25 | [26] | [78] | [20] | 103 | 361 | UT | 0.5 | HoldLong | | (28) | 53 | 37 | -5 | 20 | 2.1,100 | 39 | 8 | Sep/27 | 13 | 60.1 | 58.16 | 56.86(0.37) | 57.79(0.56) | 58.97(1.05) | 59.9 | -0.1 | | -17 | 57(6.8) | 25 | [23] | [86] | [12] | 105 | 431 | UT | 0.7 | HoldLong | | (28) | 64 | 7 | -5 | 20 | 2.2,100 | 39 | 9 | Sep/27 | 12 | 60.1 | 58.16 | 56.65(0.32) | 57.47(0.6) | 58.36(1.25) | 59.84 | -0.1 | | -17 | 50(10.4) | 25 | [20] | [99] | [42] | 115 | 554 | UT | 1.2 | HoldLong | | (25) | 77 | 89 | 0 | 20 | 2.6,100 | 39 | 10 | Sep/27 | 11 | 60.1 | 58.16 | 56.47(0.25) | 57.13(0.46) | 57.64(0.88) | 59.05 | -0.4 | | -17 | 40(8.3) | 25 | [15] | [71] | [37] | 118 | 433 | UT | 1.5 | HoldLong | | (18) | 54 | 72 | 14 | 20 | 2.7,100 | 39 | | | |
11 | Sep/27 | 10 | 60.1 | 58.16 | 56.33(0.25) | 56.87(0.34) | 57.14(0.6) | 58.42 | -0.7 | | -17 | 31(7.3) | 25 | [15] | [50] | [41] | 120 | 279 | UT | 1.7 | HoldLong | | (14) | 37 | 83 | 22 | 20 | 2.8,100 | 39 | 12 | Sep/27 | 9 | 60.1 | 58.16 | 56.19(0.18) | 56.68(0.35) | 56.8(0.34) | 57.7 | -1 | | -17 | 24(3) | 25 | [11] | [33] | [41] | 115 | 183 | UT | 1.6 | HoldLong? | | (12) | 21 | 105 | 15 | 20 | 2.6,100 | 39 | 13 | Sep/24 | 16 | 60.29 | 58.19 | 56.09(0.09) | 56.48(0.21) | 56.61(0.05) | 56.81 | -1.3 | | -25 | 21(3) | 5 | [6] | [7] | [19] | 76 | 60 | RG | 0.4 | Wait | | (7) | 3 | 61 | -5 | -9 | 1.4,91 | 21 | 14 | Sep/22 | 16 | 60.64 | 58.54 | 56.04(0.04) | 56.36(0.14) | 56.58(-0.09) | 56.3 | -1.6 | | -26 | 18(-0.1) | -50 | [3] | [-6] | [-14] | 54 | -13 | DR | -0.6 | OpenShort | | (5) | -6 | -29 | -7 | -20 | 0.5,91 | 18 | 15 | Sep/22 | 15 | 60.64 | 58.54 | 56.02(0.04) | 56.28(0.21) | 56.63(0.05) | 56.55 | -1.5 | | -26 | 18(0.5) | -50 | [3] | [6] | [-10] | 69 | 62 | CR | -0.2 | HoldShort? | | (3) | 3 | -29 | -3 | 0 | 1.1,91 | 18 | | | |
16 | Sep/22 | 14 | 60.64 | 58.54 | 56(0.04) | 56.16(0.21) | 56.6(0.05) | 56.8 | -1.4 | | -26 | 18(0.9) | -20 | [3] | [6] | [13] | 90 | 111 | RG | 0.4 | Wait | | (3) | 3 | 26 | 10 | 20 | 1.7,97 | 18 | 17 | Sep/22 | 13 | 60.64 | 58.54 | 56(0) | 56.04(0.2) | 56.57(0.37) | 56.58 | -1.5 | | -26 | 17(-0.1) | -40 | [0] | [27] | [0] | 75 | 204 | RG | 0 | Wait | | (1) | 25 | -13 | 16 | 19 | 1.3,92 | 18 | 18 | Sep/22 | 12 | 60.64 | 58.54 | 55.98(-0.11) | 55.93(0.18) | 56.36(0.37) | 56.69 | -1.5 | | -26 | 17(-4.6) | -50 | [-7] | [24] | [18] | 79 | 336 | UR | 0.7 | SmallShort | | (0) | 25 | 26 | 25 | 20 | 1.6,89 | 18 | 19 | Sep/22 | 11 | 60.64 | 58.54 | 56.04(-0.11) | 55.83(0.04) | 56.15(0.39) | 56.47 | -1.6 | | -26 | 21(-3.6) | -45 | [-7] | [21] | [14] | 59 | 290 | UR | 0.6 | SmallShort | | (-7) | 26 | 3 | 41 | 20 | 0.8,89 | 18 | 20 | Sep/22 | 10 | 60.64 | 58.54 | 56.1(-0.09) | 55.81(0.05) | 55.93(0.38) | 56.44 | -1.6 | | -26 | 25(-2.7) | -50 | [-6] | [21] | [1] | 27 | 248 | UR | 0.8 | SmallShort | | (-8) | 26 | -27 | 30 | 20 | 0.5,64 | 18 | | | |
21 | Sep/22 | 9 | 60.64 | 58.54 | 56.15(-0.09) | 55.78(0.14) | 55.72(0.36) | 56.67 | -1.5 | | -26 | 28(-2.3) | -45 | [-6] | [23] | [56] | 5 | 273 | UR | 1.3 | SmallShort? | | (-6) | 24 | 137 | 28 | 20 | 0.7,37 | 18 | 22 | Sep/21 | 16 | 61 | 58.99 | 56.2(-0.21) | 55.7(-0.02) | 55.52(0.04) | 55.53 | -2.2 | | -26 | 30(-4.1) | -50 | [-14] | [-8] | [-4] | -64 | 104 | DT | 0 | OpenShort | | (-13) | 3 | -11 | 5 | -20 | -0.8,6 | 11 | 23 | Sep/21 | 15 | 61 | 58.99 | 56.32(-0.18) | 55.7(0) | 55.5(-0.04) | 55.62 | -2.1 | | -26 | 34(-1.1) | -50 | [-12] | [-12] | [9] | -64 | 53 | DP | 0.1 | OpenShort? | | (-13) | -3 | 29 | 3 | -11 | -0.8,6 | 11 | 24 | Sep/21 | 14 | 61 | 58.99 | 56.42(-0.21) | 55.71(-0.09) | 55.52(-0.31) | 55.38 | -2.2 | | -26 | 35(-0.8) | -50 | [-14] | [-34] | [-4] | -78 | -45 | DT | -0.2 | HoldShort | | (-14) | -21 | -6 | -2 | -20 | -1.2,2 | 11 | 25 | Sep/21 | 13 | 61 | 58.99 | 56.54(-0.28) | 55.76(-0.14) | 55.69(-0.29) | 55.43 | -2.2 | | -26 | 36(-2.6) | -50 | [-19] | [-36] | [-10] | -78 | 12 | DT | -0.3 | HoldShort | | (-15) | -20 | -24 | -4 | -13 | -1.2,2 | 11 | | | |
26 | Sep/21 | 12 | 61 | 58.99 | 56.7(-0.33) | 55.84(-0.14) | 55.85(-0.07) | 55.63 | -2.1 | | -26 | 39(-5.6) | -50 | [-22] | [-22] | [6] | -73 | 128 | DP | -0.2 | OpenShort | | (-19) | -5 | 21 | -5 | 4 | -1.1,5 | 11 | 27 | Sep/21 | 11 | 61 | 58.99 | 56.89(-0.39) | 55.92(-0.21) | 55.89(-0.05) | 55.46 | -2.2 | | -26 | 44(-3.8) | -50 | [-27] | [-24] | [-10] | -73 | 135 | DT | -0.4 | OpenShort | | (-25) | -3 | -27 | -1 | -11 | -1.3,10 | 11 | 28 | Sep/21 | 10 | 61 | 58.99 | 57.11(-0.37) | 56.04(-0.41) | 55.92(-0.07) | 55.69 | -2.1 | | -26 | 48(-3) | -50 | [-25] | [-32] | [-19] | -67 | 110 | DT | -0.2 | OpenShort | | (-25) | -5 | -65 | 3 | 20 | -1.2,13 | 11 | 29 | Sep/21 | 9 | 61 | 58.99 | 57.32(-0.28) | 56.27(-0.21) | 55.96(0.23) | 56.24 | -1.9 | | -26 | 51(-3.2) | -50 | [-19] | [-3] | [9] | -57 | 153 | DP | 0.2 | OpenShort? | | (-21) | 16 | 7 | 11 | 20 | -0.8,13 | 11 | 30 | Sep/20 | 16 | 61.36 | 59.64 | 57.48(-0.29) | 56.39(-0.23) | 55.83(0.02) | 56.18 | -2.4 | | -22 | 54(-11.1) | -50 | [-20] | [-17] | [15] | -69 | 72 | DP | 0.3 | OpenShort | | (-21) | 1 | 35 | 8 | 20 | -0.9,4 | 11 | | | |
31 | Sep/20 | 15 | 61.36 | 59.64 | 57.65(-0.31) | 56.52(-0.32) | 55.82(-0.23) | 55.89 | -2.5 | | -22 | 65(0.5) | -50 | [-21] | [-37] | [15] | -76 | -55 | DP | 0 | OpenShort? | | (-23) | -15 | 43 | 6 | -11 | -1.2,4 | 11 | 32 | Sep/20 | 14 | 61.36 | 59.64 | 57.83(-0.34) | 56.7(-0.4) | 55.95(-0.37) | 55.53 | -2.7 | | -22 | 65(2.8) | -50 | [-23] | [-50] | [-11] | -90 | -151 | DT | -0.3 | OpenShort | | (-24) | -25 | -18 | 2 | -20 | -1.6,0 | 11 | 33 | Sep/20 | 13 | 61.36 | 59.64 | 58.03(-0.36) | 56.93(-0.33) | 56.16(-0.74) | 55.68 | -2.6 | | -22 | 62(2.6) | -50 | [-24] | [-73] | [-14] | -93 | -223 | DT | -0.4 | OpenShort | | (-23) | -50 | -24 | 0 | -20 | -1.7,0 | 11 | 34 | Sep/20 | 12 | 61.36 | 59.64 | 58.24(-0.38) | 57.12(-0.35) | 56.58(-0.63) | 55.88 | -2.5 | | -22 | 59(2.4) | -50 | [-26] | [-66] | [-18] | -95 | -186 | DT | -0.5 | OpenShort | | (-24) | -42 | -35 | 1 | -20 | -1.8,0 | 11 | 35 | Sep/20 | 11 | 61.36 | 59.64 | 58.46(-0.34) | 57.32(-0.43) | 56.94(-0.49) | 56.17 | -2.4 | | -22 | 57(2.4) | -50 | [-23] | [-59] | [-17] | -95 | -171 | DT | -0.6 | OpenShort | | (-25) | -33 | -39 | -6 | -20 | -1.8,0 | 11 | | | |
36 | Sep/20 | 10 | 61.36 | 59.64 | 58.66(-0.32) | 57.57(-0.5) | 57.22(-0.38) | 56.5 | -2.2 | | -22 | 55(2.5) | -50 | [-22] | [-54] | [-7] | -94 | -144 | DT | -0.6 | OpenShort | | (-23) | -26 | -12 | -4 | -20 | -1.8,1 | 11 | 37 | Sep/20 | 9 | 61.36 | 59.64 | 58.85(-0.34) | 57.86(-0.53) | 57.44(-0.43) | 56.6 | -2.2 | | -22 | 52(3.3) | -50 | [-23] | [-58] | [-49] | -99 | -146 | DT | -0.7 | OpenShort? | | (-21) | -29 | -133 | -3 | -20 | -2,1 | 11 | 38 | Sep/17 | 16 | 61.63 | 60.25 | 59.05(-0.22) | 58.17(-0.34) | 57.69(0.05) | 57.75 | -2.1 | | -16 | 49(-9.4) | -50 | [-15] | [-16] | [6] | -78 | 15 | DP | 0.1 | OpenShort | | (-17) | 3 | 9 | 6 | 20 | -1.2,2 | 11 | 39 | Sep/17 | 15 | 61.63 | 60.25 | 59.18(-0.22) | 58.37(-0.34) | 57.66(-0.09) | 57.67 | -2.2 | | -16 | 58(1.9) | -50 | [-15] | [-26] | [3] | -83 | -59 | DP | 0 | OpenShort? | | (-16) | -6 | 9 | 5 | -7 | -1.4,2 | 11 | 40 | Sep/17 | 14 | 61.63 | 60.25 | 59.31(-0.24) | 58.57(-0.36) | 57.71(-0.35) | 57.59 | -2.2 | | -16 | 56(3.5) | -50 | [-16] | [-44] | [-5] | -91 | -135 | DT | -0.1 | OpenShort | | (-17) | -24 | -7 | 8 | -20 | -1.7,2 | 11 | | | |
41 | Sep/17 | 13 | 61.63 | 60.25 | 59.45(-0.22) | 58.78(-0.31) | 57.91(-0.62) | 57.65 | -2.2 | | -16 | 53(4.2) | -50 | [-15] | [-61] | [-9] | -96 | -234 | DT | -0.3 | OpenShort | | (-15) | -42 | -17 | 9 | -20 | -1.9,2 | 11 | 42 | Sep/17 | 12 | 61.63 | 60.25 | 59.58(-0.15) | 58.96(-0.29) | 58.27(-0.65) | 57.8 | -2.1 | | -16 | 49(5.6) | -50 | [-10] | [-61] | [2] | -98 | -314 | DP | -0.5 | OpenShort | | (-15) | -44 | 22 | 4 | -20 | -2,2 | 11 | 43 | Sep/17 | 11 | 61.63 | 60.25 | 59.67(-0.18) | 59.13(-0.39) | 58.65(-0.73) | 57.61 | -2.2 | | -16 | 43(9.2) | -50 | [-12] | [-70] | [-22] | -115 | -351 | DT | -1.3 | HoldShort | | (-12) | -49 | -32 | -17 | -20 | -2.6,0 | 11 | 44 | Sep/17 | 10 | 61.63 | 60.25 | 59.78(-0.15) | 59.36(-0.42) | 59.08(-0.64) | 57.89 | -2.1 | | -16 | 34(10.3) | -50 | [-10] | [-64] | [-38] | -122 | -330 | DT | -1.9 | HoldShort | | (-10) | -43 | -81 | -23 | -20 | -3.1,6 | 11 | 45 | Sep/17 | 9 | 61.63 | 60.25 | 59.87(-0.1) | 59.61(-0.25) | 59.46(-0.3) | 58.6 | -1.7 | | -16 | 23(4.7) | -50 | [-7] | [-35] | [-41] | -111 | -185 | DT | -2 | HoldShort? | | (-7) | -20 | -97 | -21 | -20 | -3,14 | 11 | | | |
46 | Sep/16 | 16 | 61.8 | 60.75 | 59.93(-0.07) | 59.76(-0.15) | 59.64(-0.02) | 59.47 | -1.4 | | -12 | 19(-1.6) | -50 | [-5] | [-11] | [-8] | -63 | -14 | DT | -0.5 | OpenShort | | (-3) | -1 | -23 | 1 | -5 | -1.3,20 | 30 | 47 | Sep/16 | 15 | 61.8 | 60.75 | 59.97(-0.03) | 59.85(-0.13) | 59.65(0.08) | 59.67 | -1.3 | | -12 | 20(0.3) | -50 | [-2] | [-2] | [-1] | -53 | 1 | DT | 0.1 | OpenShort? | | (-3) | 5 | -8 | 6 | 13 | -0.9,20 | 30 | 48 | Sep/16 | 14 | 61.8 | 60.75 | 59.99(-0.05) | 59.93(-0.1) | 59.6(-0.07) | 59.74 | -1.3 | | -12 | 20(0) | -50 | [-3] | [-12] | [1] | -49 | -7 | DP | 0.4 | OpenShort | | (-2) | -5 | 10 | -16 | -2 | -0.8,21 | 30 | 49 | Sep/16 | 13 | 61.8 | 60.75 | 60.02(-0.1) | 59.99(-0.12) | 59.64(-0.18) | 59.65 | -1.3 | | -12 | 20(-2.2) | -50 | [-7] | [-21] | [-7] | -65 | -5 | DT | 0 | OpenShort | | (-3) | -12 | -5 | -22 | -20 | -1.1,13 | 30 | 50 | Sep/16 | 12 | 61.8 | 60.75 | 60.08(-0.08) | 60.06(-0.08) | 59.75(-0.2) | 59.7 | -1.3 | | -12 | 22(-1.1) | -50 | [-5] | [-20] | [3] | -71 | -29 | DP | -0.1 | OpenShort | | (-7) | -13 | 25 | -24 | -18 | -1.1,7 | 30 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|